PNB 100 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

PNB 100 CE is trading at ₹ on 2:17am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 113.560 as on 16 Thu Apr 3:44pm
Day open: 114.000 Range: 113.000 to 114.800

Option Price: PNB CE 100 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 100 CE CALL today?: Premium of PNB 100 CE is 13.65 on 16 Apr 2026 CALL opened at 14.25 and traded inside a Low-High range of 13.40-14.99 today. Please click here table for more current prices.
What is open interest of PNB 100 CALL CE today?: Open Interest of PNB 100 CE is 2144000 today. This has changed -128000.00 from previous day.
What is underlying price of PNB 100 CE CALL today?: Underlying price of PNB 100 CE CALL is 113.56 today.
What is lot size of PNB 100 CALL CE today?: Lot size of PNB 100 CALL CE is 8000.00
Is PNB 100 CE CALL ITM or OTM or ATM?: PNB 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 100 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.56

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, All CE , All PE

PNB 100 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 13.65 on 16 Apr 2026
CALL opened at 14.25 and traded inside a Low-High range of 13.40-14.99 as on 16 Thu Apr 2026

The underlying equity is trading at 113.56 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 100 is 2,144,000

Munafa analysis PNB 100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	113.56	13.65	14.25	14.99	13.40	1	17,152,000,000	-5.6%
15 Wed Apr	113.08	13.45	13.75	14.05	13.03	13	18,176,000,000	-13.1%
13 Mon Apr	110.73	11.81	9.50	11.86	9.35	-4	20,928,000,000	5.1%
10 Fri Apr	111.80	12.41	12.36	12.80	11.65	15	19,904,000,000	-5.8%
09 Thu Apr	109.59	10.76	12.00	12.67	10.54	-13	21,120,000,000	5.1%
08 Wed Apr	111.14	12.47	10.56	12.60	10.40	63	20,096,000,000	2.6%

Charts for PNB 100 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis