PNB 140 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 140 PE PUT today?: Premium of PNB 140 PE is 15.25 on 09 Feb 2026 PUT opened at 15.25 and traded inside a Low-High range of 15.25-15.25 today. Please click here table for more current prices.
What is open interest of PNB 140 PUT PE today?: Open Interest of PNB 140 PE is 8000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 140 PE PUT today?: Underlying price of PNB 140 PE PUT is 123.45 today.
What is lot size of PNB 140 PUT PE today?: Lot size of PNB 140 PUT PE is 8000.00
Is PNB 140 PE PUT ITM or OTM or ATM?: PNB 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 140 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 122.96

PNB PUT PE available options strikes

PNB PE 118 strike, PNB PE 120 strike, PNB PE 122 strike, PNB PE 124 strike, PNB PE 126 strike, PNB PE 128 strike, All CE , All PE

PNB 140 PUT PE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 15.25 on 09 Feb 2026
PUT opened at 15.25 and traded inside a Low-High range of 15.25-15.25 as on 09 Mon Feb 2026

The underlying equity is trading at 122.96 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 140 is 8,000

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	122.96	15.25	15.25	15.25	15.25	-17	64,000,000	-%
06 Fri Feb	123.44	18.50	0.00	0.00	0.00	0	0	-%
05 Thu Feb	122.85	18.50	0.00	0.00	0.00	0	0	-%
04 Wed Feb	124.10	18.50	0.00	0.00	0.00	0	0	-%
03 Tue Feb	123.65	18.50	0.00	0.00	0.00	0	0	-%
02 Mon Feb	123.86	18.50	0.00	0.00	0.00	0	0	-%

Charts for PNB 140 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis