PNB 111 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

PNB 111 CE is trading at ₹ 2.63 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.62 - Current price of PNB 111 CE is higher than this average.
30 minute average: ₹ 2.64 - Current price of PNB 111 CE is lower than this average.
Hourly average: ₹ 2.75 - Current price of PNB 111 CE is lower than this average.
Day open: ₹ 2.89
Day range: 1.58 - 2.95
Open Interest: 888000 (8.88 L)

Munafa Value: 40 - This score indicates that the option of PNB 111 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 113.090 as on 24 Fri Apr 3:45pm
Day open: 112.710 Range: 111.600 to 113.450

Option Price: PNB CE 111 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.63	888000	2.89	2.95	1.58
3:29pm	2.63	888000	2.89	2.95	1.58
3:28pm	2.63	888000	2.89	2.95	1.58
3:27pm	2.65	888000	2.89	2.95	1.58
3:26pm	2.64	904000	2.89	2.95	1.58
3:25pm	2.63	904000	2.89	2.95	1.58
3:24pm	2.63	904000	2.89	2.95	1.58
3:23pm	2.60	912000	2.89	2.95	1.58
3:22pm	2.60	912000	2.89	2.95	1.58
3:21pm	2.60	912000	2.89	2.95	1.58

option chart PNB CE 111 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 111 CE CALL today?: Premium of PNB 111 CE is 2.58 on 24 Apr 2026 CALL opened at 2.89 and traded inside a Low-High range of 1.58-2.95 today. Please click here table for more current prices.
What is open interest of PNB 111 CALL CE today?: Open Interest of PNB 111 CE is 880000 today. This has changed -96000.00 from previous day.
What is underlying price of PNB 111 CE CALL today?: Underlying price of PNB 111 CE CALL is 113.08 today.
What is lot size of PNB 111 CALL CE today?: Lot size of PNB 111 CALL CE is 8000.00
Is PNB 111 CE CALL ITM or OTM or ATM?: PNB 111 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 111 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.09

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, All CE , All PE

PNB 111 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 2.58 on 24 Apr 2026
CALL opened at 2.89 and traded inside a Low-High range of 1.58-2.95 as on 24 Fri Apr 2026

The underlying equity is trading at 113.09 which means that CALL of strike 111 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 111 is 880,000

Munafa analysis PNB 111 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 111 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	113.09	2.58	2.89	2.95	1.58	-7	7,040,000,000	-9.8%
23 Thu Apr	112.71	2.78	3.53	3.75	2.12	-35	7,808,000,000	6.1%
22 Wed Apr	114.67	4.32	4.18	5.11	4.14	-0	7,360,000,000	-10.2%
21 Tue Apr	114.11	4.34	4.25	5.10	4.20	6	8,192,000,000	-5.9%
20 Mon Apr	113.74	4.06	5.33	5.41	4.04	-16	8,704,000,000	3.8%
17 Fri Apr	114.48	4.84	4.50	5.10	4.09	10	8,384,000,000	-3%

Charts for PNB 111 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis