PNB 150 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

PNB 150 CE is trading at ₹ on 7:08pm 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 118.760 as on 13 Fri Feb 3:45pm
Day open: 120.100 Range: 118.300 to 120.360

Option Price: PNB CE 150 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 150 CE CALL today?: Premium of PNB 150 CE is 0.04 on 13 Feb 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.04 today. Please click here table for more current prices.
What is open interest of PNB 150 CALL CE today?: Open Interest of PNB 150 CE is 1952000 today. This has changed -16000.00 from previous day.
What is underlying price of PNB 150 CE CALL today?: Underlying price of PNB 150 CE CALL is 118.75 today.
What is lot size of PNB 150 CALL CE today?: Lot size of PNB 150 CALL CE is 8000.00
Is PNB 150 CE CALL ITM or OTM or ATM?: PNB 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 150 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 118.76

PNB CALL CE available options strikes

PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, All CE , All PE

PNB 150 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.04 on 13 Feb 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.04 as on 13 Fri Feb 2026

The underlying equity is trading at 118.76 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 150 is 1,952,000

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	118.76	0.04	0.03	0.04	0.03	0	15,616,000,000	-0.8%
12 Thu Feb	120.96	0.04	0.03	0.05	0.03	0	15,744,000,000	-13.7%
11 Wed Feb	122.91	0.04	0.05	0.05	0.03	-20	18,240,000,000	-12.3%
10 Tue Feb	122.96	0.05	0.07	0.08	0.05	-37	20,800,000,000	-13.3%
09 Mon Feb	123.44	0.08	0.09	0.10	0.07	14	24,000,000,000	0.8%
06 Fri Feb	122.85	0.07	0.11	0.11	0.07	-41	23,808,000,000	0.5%

Charts for PNB 150 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis