PNB 117 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

PNB 117 CE is trading at ₹ on 7:27pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 117 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 128.170 as on 18 Wed Feb 3:45pm
Day open: 125.100 Range: 124.830 to 128.740

Option Price: PNB CE 117 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 117 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 11.19 on 18 Feb 2026 CALL opened at 8.86 and traded inside a Low-High range of 8.80-11.28 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 664000 today. This has changed -120000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 128.15 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.17

PNB CALL CE available options strikes

PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 11.19 on 18 Feb 2026
CALL opened at 8.86 and traded inside a Low-High range of 8.80-11.28 as on 18 Wed Feb 2026

The underlying equity is trading at 128.17 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 664,000

Munafa analysis PNB 117 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 117 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	128.17	11.19	8.86	11.28	8.80	34	5,312,000,000	-15.3%
17 Tue Feb	124.82	8.31	4.23	9.01	4.10	81	6,272,000,000	-6.7%
16 Mon Feb	120.57	4.58	2.80	4.70	2.61	36	6,720,000,000	118.8%
13 Fri Feb	118.76	3.36	3.92	3.92	3.28	-50	3,072,000,000	182.4%
12 Thu Feb	120.96	6.83	0.00	0.00	0.00	0	1,088,000,000	0%
11 Wed Feb	122.91	6.83	6.49	6.94	6.45	0	1,088,000,000	21.4%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis