ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PNB SPOT Price: 120.57 as on 16 Feb, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.09
Target up: 122.46
Target up: 121.83
Target down: 119.69
Target down: 119.06
Target down: 118.43
Target down: 116.29

Date Close Open High Low Volume
16 Mon Feb 2026120.57118.00120.95117.5512.11 M
13 Fri Feb 2026118.76120.10120.36118.3014.74 M
12 Thu Feb 2026120.96122.85122.91120.5015.32 M
11 Wed Feb 2026122.91123.10123.72121.1114.59 M
10 Tue Feb 2026122.96124.00124.00122.5712.02 M
09 Mon Feb 2026123.44123.99125.10123.0212.65 M
06 Fri Feb 2026122.85123.90124.43121.2514.52 M
05 Thu Feb 2026124.10123.50124.95123.1710.88 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 119 118 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 123 126 124

Put to Call Ratio (PCR) has decreased for strikes: 125 138 131 115

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.68-83.33%0.05-42.37%2.52
Fri 23 Jan, 20260.52184.21%1.39-77%0.73
Thu 22 Jan, 20264.633.64%0.17-2.84%9
Wed 21 Jan, 20263.69-14.06%0.5347.08%9.6
Tue 20 Jan, 20264.98-12.33%0.3418.87%5.61
Mon 19 Jan, 20267.60-13.1%0.4250.25%4.14
Fri 16 Jan, 202612.23-14.29%0.38-26.91%2.39
Wed 14 Jan, 20268.98-23.44%0.75-1.43%2.81
Tue 13 Jan, 20264.80-1.54%1.117.72%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.61-81.36%0.08-70.67%1.61
Fri 23 Jan, 20260.3189.66%2.29-36.26%1.02
Thu 22 Jan, 20263.57-27.04%0.35-4.08%3.04
Wed 21 Jan, 20262.82-8.62%0.78-28.27%2.31
Tue 20 Jan, 20264.53-16.35%0.450.2%2.95
Mon 19 Jan, 20266.71-15.79%0.5114.54%2.46
Fri 16 Jan, 202611.10-3.52%0.45-6.09%1.81
Wed 14 Jan, 20267.99-11.72%0.9114.15%1.86
Tue 13 Jan, 20264.03-9.38%1.37-1.18%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.17-71.13%0.25-25.25%2.7
Fri 23 Jan, 20260.2415.48%2.98-40.59%1.04
Thu 22 Jan, 20262.76-14.72%0.586.58%2.02
Wed 21 Jan, 20262.1623.13%1.09-25.47%1.62
Tue 20 Jan, 20263.55-9.6%0.67-3.6%2.68
Mon 19 Jan, 20265.721.14%0.6268.82%2.51
Fri 16 Jan, 202610.142.34%0.53-7.72%1.5
Wed 14 Jan, 20267.17-40.63%1.11-26.55%1.67
Tue 13 Jan, 20263.399.51%1.7511.49%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-50.79%0.99-19.61%0.87
Fri 23 Jan, 20260.1738.41%3.78-49%0.53
Thu 22 Jan, 20262.07-24.18%0.832.04%1.45
Wed 21 Jan, 20261.6043.31%1.52-50.51%1.08
Tue 20 Jan, 20262.71-34.54%0.94-5.71%3.12
Mon 19 Jan, 20264.86-33.79%0.83-17.97%2.16
Fri 16 Jan, 20269.26-45.74%0.63103.17%1.75
Wed 14 Jan, 20266.40-25.52%1.33-25.44%0.47
Tue 13 Jan, 20262.8626.31%2.1610.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-48.6%2.46-62.79%0.62
Fri 23 Jan, 20260.13-6.01%5.08-38.28%0.86
Thu 22 Jan, 20261.46-17.88%1.27-3.33%1.31
Wed 21 Jan, 20261.178.84%2.07-21.44%1.11
Tue 20 Jan, 20262.1115.95%1.35-38.82%1.54
Mon 19 Jan, 20264.09-7.33%1.0877.23%2.92
Fri 16 Jan, 20268.49-27.08%0.779.87%1.53
Wed 14 Jan, 20265.67-30.89%1.6012.03%1.01
Tue 13 Jan, 20262.31-3.51%2.634.25%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-48.26%3.03-23.23%0.37
Fri 23 Jan, 20260.08-12.23%6.15-41.07%0.25
Thu 22 Jan, 20261.03-19.37%1.74-3.45%0.37
Wed 21 Jan, 20260.8533.33%2.74-33.33%0.31
Tue 20 Jan, 20261.6638.76%1.77-42.89%0.61
Mon 19 Jan, 20263.470.99%1.3327.65%1.49
Fri 16 Jan, 20267.5513.43%0.9254.31%1.18
Wed 14 Jan, 20264.97-41.99%1.91-37.8%0.87
Tue 13 Jan, 20261.897.19%3.22-0.8%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-46.03%4.34-11.56%0.66
Fri 23 Jan, 20260.07-21.51%7.44-18.78%0.4
Thu 22 Jan, 20260.71-21.85%2.34-8.12%0.39
Wed 21 Jan, 20260.6232.81%3.50-17.57%0.33
Tue 20 Jan, 20261.26-8.01%2.49-58.43%0.53
Mon 19 Jan, 20262.78142.29%1.75159.01%1.18
Fri 16 Jan, 20266.75-22.69%1.1132.14%1.1
Wed 14 Jan, 20264.31-51.85%2.2773.2%0.65
Tue 13 Jan, 20261.5410.66%4.570%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-33.02%5.35-13.54%0.59
Fri 23 Jan, 20260.04-31.32%7.90-7.25%0.46
Thu 22 Jan, 20260.49-4.22%3.15-16.53%0.34
Wed 21 Jan, 20260.45-3.03%4.32-10.79%0.39
Tue 20 Jan, 20260.9617.65%3.10-28.72%0.42
Mon 19 Jan, 20262.2552.86%2.1756%0.7
Fri 16 Jan, 20266.02-29.96%1.359.17%0.68
Wed 14 Jan, 20263.759.62%2.6852.67%0.44
Tue 13 Jan, 20261.243.69%5.740%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-14.24%8.00-16.13%0.53
Fri 23 Jan, 20260.04-29.76%9.30-13.41%0.54
Thu 22 Jan, 20260.33-3.3%3.89-7.25%0.44
Wed 21 Jan, 20260.3510.42%5.26-22.18%0.46
Tue 20 Jan, 20260.74-1.79%4.05-6.06%0.65
Mon 19 Jan, 20261.8044.81%2.7528.78%0.68
Fri 16 Jan, 20265.41-46.43%1.64-50.96%0.76
Wed 14 Jan, 20263.2253.19%3.141129.41%0.83
Tue 13 Jan, 20261.0018.35%6.83-5.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.73%7.10-9.71%0.27
Fri 23 Jan, 20260.04-24.13%10.21-16.81%0.24
Thu 22 Jan, 20260.23-12.13%4.93-14.87%0.22
Wed 21 Jan, 20260.27-2.22%6.15-34.15%0.22
Tue 20 Jan, 20260.5729.59%4.80-11.96%0.33
Mon 19 Jan, 20261.4145.48%3.37-10.77%0.49
Fri 16 Jan, 20264.74-35.16%1.9874.2%0.79
Wed 14 Jan, 20262.789.21%3.6980.36%0.29
Tue 13 Jan, 20260.813.92%5.970.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.46%10.10-39.01%0.28
Fri 23 Jan, 20260.03-15.09%9.90-2.76%0.4
Thu 22 Jan, 20260.15-14.38%6.22-22.46%0.35
Wed 21 Jan, 20260.213%7.05-2.09%0.39
Tue 20 Jan, 20260.4337.87%5.7159.17%0.41
Mon 19 Jan, 20261.1187.78%3.990%0.36
Fri 16 Jan, 20264.11-16.67%2.38990.91%0.67
Wed 14 Jan, 20262.37-6.09%8.320%0.05
Tue 13 Jan, 20260.66-0.43%8.320%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.9%9.29-10.18%0.33
Fri 23 Jan, 20260.02-28.97%12.40-9.73%0.33
Thu 22 Jan, 20260.11-25.08%6.97-6.09%0.26
Wed 21 Jan, 20260.1715.87%7.9917.26%0.21
Tue 20 Jan, 20260.35-10.98%6.45-5.08%0.21
Mon 19 Jan, 20260.8841.76%4.77-63.43%0.19
Fri 16 Jan, 20263.59124.57%2.81462.79%0.75
Wed 14 Jan, 20262.0124.57%4.89109.76%0.3
Tue 13 Jan, 20260.533.11%9.22-2.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.26%10.59-7.41%0.13
Fri 23 Jan, 20260.01-10.3%12.30-11.96%0.14
Thu 22 Jan, 20260.08-7.24%7.67-10.68%0.14
Wed 21 Jan, 20260.13-11.97%9.08-1.9%0.15
Tue 20 Jan, 20260.274.95%7.62-26.57%0.13
Mon 19 Jan, 20260.6958.81%5.61-41.63%0.19
Fri 16 Jan, 20263.1051.45%3.32-0.52
Wed 14 Jan, 20261.7098.09%12.45--
Tue 13 Jan, 20260.43-10.29%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.9%11.37-5.04%0.44
Fri 23 Jan, 20260.02-9.38%14.27-9.15%0.44
Thu 22 Jan, 20260.08-40.84%10.030%0.43
Wed 21 Jan, 20260.1314.2%10.036.25%0.26
Tue 20 Jan, 20260.25-9.86%8.55-36.84%0.28
Mon 19 Jan, 20260.56150.22%6.25744.44%0.39
Fri 16 Jan, 20262.63-24.51%3.87145.45%0.12
Wed 14 Jan, 20261.4553%9.060%0.04
Tue 13 Jan, 20260.346.95%9.060%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-23.62%12.25-6.52%0.24
Fri 23 Jan, 20260.02-37.58%14.60-16.74%0.2
Thu 22 Jan, 20260.07-9.78%9.81-16.92%0.15
Wed 21 Jan, 20260.11-12.21%10.45-15.56%0.16
Tue 20 Jan, 20260.19-8.13%9.33-13.46%0.17
Mon 19 Jan, 20260.4639.51%7.13-12.29%0.18
Fri 16 Jan, 20262.3095.59%4.491382.14%0.28
Wed 14 Jan, 20261.2124.67%7.07-9.68%0.04
Tue 13 Jan, 20260.28-8.95%10.60-6.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.38%13.37-2.82%0.22
Fri 23 Jan, 20260.01-9.07%16.26-2.74%0.17
Thu 22 Jan, 20260.04-5.04%12.390%0.16
Wed 21 Jan, 20260.09-3.05%12.3910.61%0.15
Tue 20 Jan, 20260.167.91%10.56-10.81%0.13
Mon 19 Jan, 20260.3756.36%8.181750%0.16
Fri 16 Jan, 20261.962.46%13.370%0.01
Wed 14 Jan, 20261.0147.92%13.370%0.01
Tue 13 Jan, 20260.23-1.03%13.370%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.76%9.360%0.04
Fri 23 Jan, 20260.021.2%9.360%0.04
Thu 22 Jan, 20260.05-10.04%9.360%0.04
Wed 21 Jan, 20260.086.49%9.360%0.04
Tue 20 Jan, 20260.14-13.53%9.360%0.04
Mon 19 Jan, 20260.311%9.36-0.04
Fri 16 Jan, 20261.64244.83%15.49--
Wed 14 Jan, 20260.8717.57%15.49--
Tue 13 Jan, 20260.191.37%15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.63%15.22-13.04%0.24
Fri 23 Jan, 20260.01-29.3%11.530%0.25
Thu 22 Jan, 20260.04-2.29%11.530%0.18
Wed 21 Jan, 20260.08-27.82%11.530%0.18
Tue 20 Jan, 20260.12-20.39%11.534.55%0.13
Mon 19 Jan, 20260.2762.86%9.6629.41%0.1
Fri 16 Jan, 20261.4162.79%6.60385.71%0.12
Wed 14 Jan, 20260.7419.44%14.500%0.04
Tue 13 Jan, 20260.17-4.64%14.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.23%17.04--
Fri 23 Jan, 20260.02-15.07%17.04--
Thu 22 Jan, 20260.04-33.64%17.04--
Wed 21 Jan, 20260.06-1.79%17.04--
Tue 20 Jan, 20260.10-12.5%17.04--
Mon 19 Jan, 20260.23190.91%17.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.02%17.17-20%0.07
Fri 23 Jan, 20260.01-21.67%15.200%0.07
Thu 22 Jan, 20260.03-15.15%15.20-1.41%0.05
Wed 21 Jan, 20260.06-18.18%16.00-5.33%0.05
Tue 20 Jan, 20260.10-6.1%14.30-21.88%0.04
Mon 19 Jan, 20260.2059.35%11.8652.38%0.05
Fri 16 Jan, 20261.0258.74%8.20530%0.05
Wed 14 Jan, 20260.5441.71%16.750%0.01
Tue 13 Jan, 20260.12-6.15%16.75-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.52%12.560%0.09
Fri 23 Jan, 20260.02-37.04%12.560%0.08
Thu 22 Jan, 20260.041.61%12.560%0.05
Wed 21 Jan, 20260.050.54%12.560%0.05
Tue 20 Jan, 20260.09-5.13%12.560%0.05
Mon 19 Jan, 20260.17236.21%12.56-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.05%19.200%0.04
Fri 23 Jan, 20260.01-15.25%19.200%0.03
Thu 22 Jan, 20260.03-20.07%17.23-14.29%0.03
Wed 21 Jan, 20260.04-6.06%7.800%0.03
Tue 20 Jan, 20260.08-17.73%7.800%0.02
Mon 19 Jan, 20260.1551.05%7.80-12.5%0.02
Fri 16 Jan, 20260.7514.9%14.230%0.03
Wed 14 Jan, 20260.408.9%14.23-33.33%0.04
Tue 13 Jan, 20260.096.11%18.2020%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%17.87--
Fri 23 Jan, 20260.01-13.21%17.87--
Thu 22 Jan, 20260.070%17.87--
Wed 21 Jan, 20260.070%20.28--
Tue 20 Jan, 20260.070%20.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.35%16.00--
Fri 23 Jan, 20260.01-19.3%16.00--
Thu 22 Jan, 20260.02-12.84%16.00--
Wed 21 Jan, 20260.03-11.38%16.00--
Tue 20 Jan, 20260.07-9.56%16.00--
Mon 19 Jan, 20260.1220%16.00--
Fri 16 Jan, 20260.5482.8%16.00--
Wed 14 Jan, 20260.3170.64%16.000%-
Tue 13 Jan, 20260.09-0.91%18.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.45%25.00--
Fri 23 Jan, 20260.02-30.3%25.00--
Thu 22 Jan, 20260.04-18.52%25.00--
Wed 21 Jan, 20260.04-21.61%25.00--
Tue 20 Jan, 20260.05-20.31%25.00--
Mon 19 Jan, 20260.0960.74%25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.14%23.76--
Fri 23 Jan, 20260.01-10.26%23.76--
Thu 22 Jan, 20260.03-4.88%23.76--
Wed 21 Jan, 20260.03-11.83%23.76--
Tue 20 Jan, 20260.05-13.08%26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%25.860%0.01
Fri 23 Jan, 20260.01-50.94%25.860%0.01
Thu 22 Jan, 20260.03-3.64%25.860%0.01
Wed 21 Jan, 20260.024.1%25.86100%0.01
Tue 20 Jan, 20260.0433.76%16.290%0

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.82-47.19%0.01-34.79%2.43
Fri 23 Jan, 20260.74-15.77%0.73-56.74%1.97
Thu 22 Jan, 20265.45-20.35%0.11-7.6%3.84
Wed 21 Jan, 20264.466.7%0.381.62%3.31
Tue 20 Jan, 20266.05-9.02%0.26-25.83%3.47
Mon 19 Jan, 20268.42-4.87%0.3512.43%4.26
Fri 16 Jan, 202613.02-6.71%0.3445%3.6
Wed 14 Jan, 20269.70-14.29%0.63-4.2%2.32
Tue 13 Jan, 20265.550%0.87-3.37%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.85-28.89%0.01-6.64%30.78
Fri 23 Jan, 20260.9821.62%0.18506.32%23.44
Thu 22 Jan, 20266.41-5.13%0.08-14.71%4.7
Wed 21 Jan, 20265.40-9.3%0.28-4.67%5.23
Tue 20 Jan, 20266.82-27.12%0.209.74%4.98
Mon 19 Jan, 202613.590%0.28-13.33%3.31
Fri 16 Jan, 202613.59-3.28%0.29-16.36%3.81
Wed 14 Jan, 202610.49-16.44%0.53-5.61%4.41
Tue 13 Jan, 20265.410%0.70-11.49%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.60-21.88%0.01-23.95%15.24
Fri 23 Jan, 20261.87-17.95%0.1434.32%15.66
Thu 22 Jan, 20267.45-9.3%0.0631.8%9.56
Wed 21 Jan, 202610.120%0.20-11.84%6.58
Tue 20 Jan, 202610.120%0.15-8.02%7.47
Mon 19 Jan, 202610.12-4.44%0.234.8%8.12
Fri 16 Jan, 202611.450%0.25-9.02%7.4
Wed 14 Jan, 202611.450%0.4459.83%8.13
Tue 13 Jan, 20267.20-2.17%0.55-6.15%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.91-30%0.01-22.08%25.71
Fri 23 Jan, 20263.31-28.57%0.1075%23.1
Thu 22 Jan, 20268.630%0.04-13.73%9.43
Wed 21 Jan, 20268.630%0.1610.87%10.93
Tue 20 Jan, 20268.630%0.13-13.21%9.86
Mon 19 Jan, 202611.207.69%0.19-10.67%11.36
Fri 16 Jan, 20267.690%0.22-30.47%13.69
Wed 14 Jan, 20267.690%0.3744.63%19.69
Tue 13 Jan, 20267.690%0.4514.19%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.500%0.01-10.75%5.93
Fri 23 Jan, 20269.910%0.06-19.13%6.64
Thu 22 Jan, 20269.910%0.03-32.75%8.21
Wed 21 Jan, 20269.910%0.127.55%12.21
Tue 20 Jan, 20269.9116.67%0.1120.45%11.36
Mon 19 Jan, 202617.00-7.69%0.17-14.84%11
Fri 16 Jan, 202610.820%0.19-28.9%11.92
Wed 14 Jan, 202610.820%0.3121.11%16.77
Tue 13 Jan, 202610.820%0.3548.76%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.002.08%0.01-21.74%7.35
Fri 23 Jan, 20264.70-27.27%0.05-9.45%9.58
Thu 22 Jan, 20269.300%0.02-11.96%7.7
Wed 21 Jan, 20269.30-2.94%0.09-7.97%8.74
Tue 20 Jan, 202611.00-6.85%0.09-7.52%9.22
Mon 19 Jan, 202612.920%0.15-12.97%9.29
Fri 16 Jan, 202616.900%0.18-0.51%10.67
Wed 14 Jan, 202613.50-12.05%0.27-1.76%10.73
Tue 13 Jan, 20269.210%0.306.55%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.000%0.01-5.97%15.75
Fri 23 Jan, 202612.000%0.03-20.24%16.75
Thu 22 Jan, 202612.000%0.02-15.15%21
Wed 21 Jan, 202612.000%0.070%24.75
Tue 20 Jan, 202612.00100%0.08-16.81%24.75
Mon 19 Jan, 20269.750%0.123.48%59.5
Fri 16 Jan, 20269.750%0.16-27.67%57.5
Wed 14 Jan, 20269.750%0.23-5.36%79.5
Tue 13 Jan, 20269.750%0.25-5.08%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.870%0.01-1.72%9.5
Fri 23 Jan, 202612.870%0.02-9.38%9.67
Thu 22 Jan, 202612.870%0.02-8.57%10.67
Wed 21 Jan, 202612.870%0.06-1.41%11.67
Tue 20 Jan, 202612.87500%0.07-21.11%11.83
Mon 19 Jan, 202610.250%0.11-25.62%90
Fri 16 Jan, 202610.250%0.14-9.02%121
Wed 14 Jan, 202610.250%0.20107.81%133
Tue 13 Jan, 202610.250%0.21-27.27%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.850%0.02-8.11%8.5
Fri 23 Jan, 202613.940%0.030%9.25
Thu 22 Jan, 202613.940%0.02-22.92%9.25
Wed 21 Jan, 202613.940%0.06-5.88%12
Tue 20 Jan, 202613.94300%0.05-26.09%12.75
Mon 19 Jan, 20269.700%0.09-25.81%69
Fri 16 Jan, 20269.700%0.13-4.12%93
Wed 14 Jan, 20269.700%0.17-10.19%97
Tue 13 Jan, 20269.700%0.18-20%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.400%0.010%29.5
Fri 23 Jan, 202614.400%0.02-4.84%29.5
Thu 22 Jan, 202614.40-33.33%0.02-1.59%31
Wed 21 Jan, 202618.050%0.04-7.35%21
Tue 20 Jan, 202618.05200%0.05-20.93%22.67
Mon 19 Jan, 202611.300%0.07-19.63%86
Fri 16 Jan, 202611.300%0.13-29.61%107
Wed 14 Jan, 202611.300%0.1811.76%152
Tue 13 Jan, 202611.300%0.16-11.11%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.60-3.57%0.01-2.63%12.33
Fri 23 Jan, 202610.05-34.88%0.02-15.97%12.21
Thu 22 Jan, 202615.22-23.21%0.01-4.01%9.47
Wed 21 Jan, 202613.60-8.2%0.04-3.42%7.57
Tue 20 Jan, 202616.00-14.08%0.04-1.79%7.2
Mon 19 Jan, 202616.770%0.0612.31%6.3
Fri 16 Jan, 202622.89-5.33%0.09-7.66%5.61
Wed 14 Jan, 202619.120%0.14-3.15%5.75
Tue 13 Jan, 202613.80-11.76%0.134.95%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.95-0.01-9.52%-
Fri 23 Jan, 202616.95-0.02-30%-
Thu 22 Jan, 202616.95-0.02-9.09%-
Wed 21 Jan, 202616.95-0.03-26.67%-
Tue 20 Jan, 202616.95-0.03-15.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.75-0.016.25%-
Fri 23 Jan, 202617.75-0.01-9.43%-
Thu 22 Jan, 202617.75-0.01-52.68%-
Wed 21 Jan, 202617.75-0.020%-
Tue 20 Jan, 202617.75-0.03-9.68%-
Mon 19 Jan, 202617.75-0.04163.83%-
Fri 16 Jan, 202617.75-0.110%-
Wed 14 Jan, 202617.75-0.126.82%-
Tue 13 Jan, 202617.75-0.117.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.70-0.010%-
Fri 23 Jan, 202617.70-0.01-10%-
Thu 22 Jan, 202617.700%0.01-75%-
Wed 21 Jan, 202618.300%0.0360%20
Tue 20 Jan, 202618.300%0.03-13.79%12.5
Mon 19 Jan, 202618.300%0.04-17.14%14.5
Fri 16 Jan, 202618.300%0.1012.9%17.5
Wed 14 Jan, 202618.300%0.150%15.5
Tue 13 Jan, 202618.300%0.150%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.10-0.010%-
Fri 23 Jan, 202618.100%0.010%-
Thu 22 Jan, 202616.200%0.01-41.18%20
Wed 21 Jan, 202616.200%0.01-2.86%34
Tue 20 Jan, 202616.200%0.03-16.67%35
Mon 19 Jan, 202616.200%0.04-8.7%42
Fri 16 Jan, 202616.200%0.100%46
Wed 14 Jan, 202616.200%0.102.22%46
Tue 13 Jan, 202616.200%0.110%45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.680%0.020%4
Fri 23 Jan, 202618.800%0.01-47.83%4
Thu 22 Jan, 202618.800%0.01-59.65%7.67
Wed 21 Jan, 202618.800%0.02-3.39%19
Tue 20 Jan, 202618.800%0.02-1.67%19.67
Mon 19 Jan, 202618.800%0.0362.16%20
Fri 16 Jan, 202618.800%0.0723.33%12.33
Wed 14 Jan, 202618.800%0.100%10
Tue 13 Jan, 202618.800%0.100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.400%0.010%18
Fri 23 Jan, 202623.400%0.010%18
Thu 22 Jan, 202623.400%0.01-70.49%18
Wed 21 Jan, 202623.400%0.02-1.61%61
Tue 20 Jan, 202623.400%0.0112.73%62
Mon 19 Jan, 202623.400%0.02-12.7%55
Fri 16 Jan, 202623.400%0.0557.5%63
Wed 14 Jan, 202623.400%0.040%40
Tue 13 Jan, 202623.400%0.0417.65%40

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top