ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 121.71 as on 05 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.67
Target up: 123.18
Target up: 122.69
Target down: 120.92
Target down: 120.43
Target down: 119.94
Target down: 118.17

Date Close Open High Low Volume
05 Fri Dec 2025121.71119.69121.90119.1522.67 M
04 Thu Dec 2025119.53119.80120.78118.7914.26 M
03 Wed Dec 2025119.80125.75125.75119.0031.75 M
02 Tue Dec 2025125.35125.30127.80124.7326.94 M
01 Mon Dec 2025125.30124.99126.38124.7517.51 M
28 Fri Nov 2025124.50125.30125.30124.119.95 M
27 Thu Nov 2025124.93125.40126.24123.959.72 M
26 Wed Nov 2025124.99123.64126.06123.3519.46 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 125 140 These will serve as resistance

Maximum PUT writing has been for strikes: 115 110 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 130 134 136

Put to Call Ratio (PCR) has decreased for strikes: 110 138 120 115

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.35-2.100%-
Wed 03 Dec, 20259.35-2.100%-
Tue 02 Dec, 20259.35-2.10-50%-
Mon 01 Dec, 20259.35-2.980%-
Fri 28 Nov, 20259.35-2.98--
Thu 27 Nov, 20259.35-8.40--
Wed 26 Nov, 20259.35-8.40--
Tue 25 Nov, 20259.35-8.40--
Mon 24 Nov, 20259.35-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.94-6.60--
Wed 03 Dec, 20257.94-6.60--
Tue 02 Dec, 20257.94-6.60--
Mon 01 Dec, 20257.94-6.60--
Fri 28 Nov, 20257.94-6.60--
Thu 27 Nov, 20257.94-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.100%9.45--
Wed 03 Dec, 20254.1050%9.45--
Tue 02 Dec, 20256.50100%9.45--
Mon 01 Dec, 20257.430%9.45--
Fri 28 Nov, 20257.430%9.45--
Thu 27 Nov, 20257.430%9.45--
Wed 26 Nov, 20257.430%9.45--
Tue 25 Nov, 20257.430%9.45--
Mon 24 Nov, 20257.430%9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.956.58%6.4811.11%0.25
Wed 03 Dec, 20253.3518.75%6.96-0.24
Tue 02 Dec, 20255.63357.14%7.64--
Mon 01 Dec, 20256.507.69%7.64--
Fri 28 Nov, 20255.5462.5%7.64--
Thu 27 Nov, 20255.5060%7.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.850%10.55--
Wed 03 Dec, 20253.850%10.55--
Tue 02 Dec, 20255.790%10.55--
Mon 01 Dec, 20255.790%10.55--
Fri 28 Nov, 20255.640%10.55--
Thu 27 Nov, 20255.640%10.55--
Wed 26 Nov, 20255.640%10.55--
Tue 25 Nov, 20253.860%10.55--
Mon 24 Nov, 20253.860%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.490%8.75--
Wed 03 Dec, 20256.490%8.75--
Tue 02 Dec, 20256.49-8.75--
Mon 01 Dec, 20256.13-8.75--
Fri 28 Nov, 20256.13-8.75--
Thu 27 Nov, 20256.13-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.2066.67%11.75--
Wed 03 Dec, 20252.7050%11.75--
Tue 02 Dec, 20255.000%11.75--
Mon 01 Dec, 20252.230%11.75--
Fri 28 Nov, 20252.230%11.75--
Thu 27 Nov, 20252.230%11.75--
Wed 26 Nov, 20252.230%11.75--
Tue 25 Nov, 20252.23100%11.75--
Mon 24 Nov, 20254.000%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.330%9.95--
Wed 03 Dec, 20252.33-9.95--
Tue 02 Dec, 20255.35-9.95--
Mon 01 Dec, 20255.35-9.95--
Fri 28 Nov, 20255.35-9.95--
Thu 27 Nov, 20255.35-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.7520.59%10.409.09%0.29
Wed 03 Dec, 20252.0054.55%10.2083.33%0.32
Tue 02 Dec, 20253.5829.41%5.50140%0.27
Mon 01 Dec, 20253.47-8.11%5.9766.67%0.15
Fri 28 Nov, 20253.588.82%7.15-0.08
Thu 27 Nov, 20253.429.68%13.00--
Wed 26 Nov, 20253.67520%13.00--
Tue 25 Nov, 20252.7525%13.00--
Mon 24 Nov, 20253.4333.33%13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.65-11.23--
Wed 03 Dec, 20254.65-11.23--
Tue 02 Dec, 20254.65-11.23--
Mon 01 Dec, 20254.65-11.23--
Fri 28 Nov, 20254.65-11.23--
Thu 27 Nov, 20254.65-11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.45-8.250%-
Wed 03 Dec, 20255.45-8.250%-
Tue 02 Dec, 20255.45-8.250%-
Mon 01 Dec, 20255.45-8.250%-
Fri 28 Nov, 20255.45-8.25300%-
Thu 27 Nov, 20255.45-9.00--
Wed 26 Nov, 20255.45-14.35--
Tue 25 Nov, 20255.45-14.35--
Mon 24 Nov, 20255.45-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.02-12.58--
Wed 03 Dec, 20254.02-12.58--
Tue 02 Dec, 20254.02-12.58--
Mon 01 Dec, 20254.02-12.58--
Fri 28 Nov, 20254.02-12.58--
Thu 27 Nov, 20254.02-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.125.88%8.000%0.19
Wed 03 Dec, 20251.2036%8.000%0.21
Tue 02 Dec, 20252.100%8.0016.67%0.28
Mon 01 Dec, 20252.100%9.750%0.24
Fri 28 Nov, 20252.100%9.75500%0.24
Thu 27 Nov, 20252.1031.58%10.25-0.04
Wed 26 Nov, 20252.35137.5%15.70--
Tue 25 Nov, 20252.060%15.70--
Mon 24 Nov, 20252.060%15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00900%14.00--
Wed 03 Dec, 20252.010%14.00--
Tue 02 Dec, 20252.01-14.00--
Mon 01 Dec, 20253.46-14.00--
Fri 28 Nov, 20253.46-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.770%11.250%0.75
Wed 03 Dec, 20251.770%11.250%0.75
Tue 02 Dec, 20251.770%11.250%0.75
Mon 01 Dec, 20251.770%11.250%0.75
Fri 28 Nov, 20251.770%11.25-0.75
Thu 27 Nov, 20251.770%17.15--
Wed 26 Nov, 20251.7733.33%17.15--
Tue 25 Nov, 20251.770%17.15--
Mon 24 Nov, 20251.770%17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.72100%17.2520%1
Wed 03 Dec, 20250.71200%11.000%1.67
Tue 02 Dec, 20251.280%11.00150%5
Mon 01 Dec, 20251.280%13.000%2
Fri 28 Nov, 20251.280%13.00100%2
Thu 27 Nov, 20251.28-13.25-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.596.78%18.8528.57%0.14
Wed 03 Dec, 20250.635.36%15.040%0.12
Tue 02 Dec, 20251.199.8%12.7540%0.13
Mon 01 Dec, 20251.076.25%14.750%0.1
Fri 28 Nov, 20251.0114.29%14.75400%0.1
Thu 27 Nov, 20251.105%15.00-0.02
Wed 26 Nov, 20251.258.11%20.15--
Tue 25 Nov, 20251.050%20.15--
Mon 24 Nov, 20251.052.78%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.00-21.70--
Wed 03 Dec, 20253.00-21.70--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.97-5.66--
Wed 03 Dec, 20258.97-5.66--
Tue 02 Dec, 20258.97-5.66--
Mon 01 Dec, 20258.97-5.66--
Fri 28 Nov, 20258.97-5.66--
Thu 27 Nov, 20258.97-5.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.2060%3.925.17%2.54
Wed 03 Dec, 20255.5650%4.0926.09%3.87
Tue 02 Dec, 202510.25-9.09%2.1353.33%4.6
Mon 01 Dec, 20258.980%2.1015.38%2.73
Fri 28 Nov, 20258.9822.22%2.334%2.36
Thu 27 Nov, 20259.300%2.3056.25%2.78
Wed 26 Nov, 20259.30200%2.44300%1.78
Tue 25 Nov, 20258.000%3.2533.33%1.33
Mon 24 Nov, 20258.000%4.0050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-4.80--
Wed 03 Dec, 202510.09-4.80--
Tue 02 Dec, 202510.09-4.80--
Mon 01 Dec, 202510.09-4.80--
Fri 28 Nov, 202510.09-4.80--
Thu 27 Nov, 202510.09-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.40-6.50--
Wed 03 Dec, 202511.40-6.50--
Tue 02 Dec, 202511.40-6.50--
Mon 01 Dec, 202511.40-6.50--
Fri 28 Nov, 202511.40-6.50--
Thu 27 Nov, 202511.40-6.50--
Wed 26 Nov, 202511.40-6.50--
Tue 25 Nov, 202511.40-6.50--
Mon 24 Nov, 202511.40-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.30-4.02--
Wed 03 Dec, 202511.30-4.02--
Tue 02 Dec, 202511.30-4.02--
Mon 01 Dec, 202511.30-4.02--
Fri 28 Nov, 202511.30-4.02--
Thu 27 Nov, 202511.30-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.18-5.65--
Wed 03 Dec, 202512.18-5.65--
Tue 02 Dec, 202512.18-5.65--
Mon 01 Dec, 202512.180%5.65--
Fri 28 Nov, 202510.500%5.65--
Thu 27 Nov, 202510.500%5.65--
Wed 26 Nov, 202510.50-5.65--
Tue 25 Nov, 202512.50-5.65--
Mon 24 Nov, 202512.50-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.0537.5%2.222.38%7.82
Wed 03 Dec, 20259.3014.29%2.0990.91%10.5
Tue 02 Dec, 202514.2016.67%1.0212.82%6.29
Mon 01 Dec, 202513.51-1.055.41%6.5
Fri 28 Nov, 202512.59-1.1027.59%-
Thu 27 Nov, 202512.59-1.2070.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.70-4.85--
Wed 03 Dec, 202513.70-4.85--
Tue 02 Dec, 202513.70-4.85--
Mon 01 Dec, 202513.70-4.85--
Fri 28 Nov, 202513.70-4.85--
Thu 27 Nov, 202513.70-4.85--
Wed 26 Nov, 202513.70-4.85--
Tue 25 Nov, 202513.70-4.85--
Mon 24 Nov, 202513.70-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.97-2.74--
Wed 03 Dec, 202513.97-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.00-4.15--
Wed 03 Dec, 202515.00-4.15--
Tue 02 Dec, 202515.00-4.15--
Mon 01 Dec, 202515.00-4.15--
Fri 28 Nov, 202515.00-4.15--
Thu 27 Nov, 202515.00-4.15--
Wed 26 Nov, 202515.00-4.15--
Tue 25 Nov, 202515.00-4.15--
Mon 24 Nov, 202515.00-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.42-2.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.80150%1.054.11%15.2
Wed 03 Dec, 202512.30-1.09121.21%36.5
Tue 02 Dec, 202516.35-0.423.13%-
Mon 01 Dec, 202516.35-0.580%-
Fri 28 Nov, 202516.35-0.580%-
Thu 27 Nov, 202516.35-0.6352.38%-
Wed 26 Nov, 202516.35-0.6323.53%-
Tue 25 Nov, 202516.35-1.150%-
Mon 24 Nov, 202516.35-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.95-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.75-2.95--
Wed 03 Dec, 202517.75-2.95--
Tue 02 Dec, 202517.75-2.95--
Mon 01 Dec, 202517.75-2.95--
Fri 28 Nov, 202517.75-2.95--
Thu 27 Nov, 202517.75-2.95--
Wed 26 Nov, 202517.75-2.95--
Tue 25 Nov, 202517.75-2.95--
Mon 24 Nov, 202517.75-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.55-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.20-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.22-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.75-2.05--
Wed 03 Dec, 202520.75-2.05--
Wed 26 Nov, 202520.75-2.05--
Tue 25 Nov, 202520.75-2.05--
Mon 24 Nov, 202520.75-2.05--
Fri 21 Nov, 202520.75-2.05--
Thu 20 Nov, 202520.75-2.05--
Wed 19 Nov, 202520.75-2.05--
Tue 18 Nov, 202520.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.94-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.35-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.71-0.34--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top