PNB 106 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 106 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 106 PE Live prices

What is premium price of PNB 106 PE PUT today?: Premium of PNB 106 PE is 0.19 on 30 Dec 2025 PUT opened at 0.22 and traded inside a Low-High range of 0.18-0.23 today. Please click here table for more current prices.
What is open interest of PNB 106 PUT PE today?: Open Interest of PNB 106 PE is 328000 today. This has changed 56000.00 from previous day.
What is underlying price of PNB 106 PE PUT today?: Underlying price of PNB 106 PE PUT is 122.40 today.
What is lot size of PNB 106 PUT PE today?: Lot size of PNB 106 PUT PE is 8000.00
Is PNB 106 PE PUT ITM or OTM or ATM?: PNB 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB PUT PE available options strikes

PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

PNB 106 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 106 PUT PE January 27 2026

PNB 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 0.19 on 30 Dec 2025
PUT opened at 0.22 and traded inside a Low-High range of 0.18-0.23 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106 is 328,000

Munafa analysis PNB 106 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	122.38	0.19	0.22	0.23	0.18	-17	2,624,000,000	20.6%
29 Mon Dec	120.54	0.23	0.40	0.40	0.22	-4	2,176,000,000	61.9%
26 Fri Dec	120.37	0.24	0.00	0.00	0.00	0	1,344,000,000	0%
24 Wed Dec	120.93	0.24	0.00	0.00	0.00	0	1,344,000,000	0%
23 Tue Dec	120.90	0.24	0.00	0.00	0.00	0	1,344,000,000	0%
22 Mon Dec	121.31	0.24	0.31	0.31	0.23	-48	1,344,000,000	425%

Charts for PNB 106 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis