Munafa Stock Market Course + Intraday & FNO calls 
PNB 113 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank
PNB 113 CE is trading at ₹ 7.95 on 9:23am 17 Tue Feb 2026
10 minute average: ₹ 7.95 - Current price of PNB 113 CE is higher than this average.
30 minute average: ₹ 7.95 - Current price of PNB 113 CE is higher than this average.
Hourly average: ₹ 7.71 - Current price of PNB 113 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16000 (16 K)
Munafa Value: 80 - This score indicates that the option of PNB 113 CE is trending upwards. You can choose to buy it.
Lot size of PNB is: 8000
Spot price of PNB: 124.820 as on 17 Tue Feb 3:44pm
Day open: 120.570 Range: 119.810 to 125.600
Option Price: PNB CE 113 2026-02-24 on 17 Tue Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:22am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 7.95 | 16000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 7.95 | 16000 | 6.20 | 7.95 | 6.20 |
| 3:29pm | 7.95 | 16000 | 6.20 | 7.95 | 6.20 |
| 3:28pm | 7.95 | 16000 | 6.20 | 7.95 | 6.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNB 113 CE CALL today?
- Premium of PNB 113 CE is 7.95 on 17 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PNB 113 CALL CE today?
- Open Interest of PNB 113 CE is 16000 today. This has changed 0.00 from previous day.
- What is underlying price of PNB 113 CE CALL today?
- Underlying price of PNB 113 CE CALL is 124.80 today.
- What is lot size of PNB 113 CALL CE today?
- Lot size of PNB 113 CALL CE is 8000.00
- Is PNB 113 CE CALL ITM or OTM or ATM?
- PNB 113 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PNB 113 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
Underlying equity prev closing: 124.82
PNB CALL CE available options strikes
PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, All CE , All PE
PNB 113 CALL CE available expiry dates
PNB 24 Feb 2026 expiryPNB 30 Mar 2026 expiryPNB 28 Apr 2026 expiry
Premium of CALL (CE) of strike 113 is at: 7.95 on 17 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Tue Feb 2026
The underlying equity is trading at 124.82 which means that CALL of strike 113 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 113 is 16,000
Price action analysis of 113 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 113 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Feb | 124.82 | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 16 Mon Feb | 120.57 | 7.95 | 6.20 | 7.95 | 6.20 | 22 | 128,000,000 | -33.3% |
| 13 Fri Feb | 118.76 | 6.50 | 6.51 | 6.51 | 6.50 | -49 | 192,000,000 | -% |
| 12 Thu Feb | 120.96 | 12.96 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Feb | 122.91 | 12.96 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Feb | 122.96 | 12.96 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 113 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 113 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank
These are PNB 113 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 113 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
