PNB 135 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 135 PE is trading at ₹ 4.57 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.51 - Current price of PNB 135 PE is higher than this average.
30 minute average: ₹ 4.53 - Current price of PNB 135 PE is higher than this average.
Hourly average: ₹ 4.91 - Current price of PNB 135 PE is lower than this average.
Day open: ₹ 6.48
Day range: 4.33 - 6.48
Open Interest: 3320000 (33.2 L)

Munafa Value: 60 - This score indicates that the option of PNB 135 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 132.360 as on 16 Fri Jan 3:45pm
Day open: 128.680 Range: 128.650 to 132.790

Option Price: PNB PE 135 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.57	3320000	6.48	6.48	4.33
3:29pm	4.57	3320000	6.48	6.48	4.33
3:27pm	4.49	3320000	6.48	6.48	4.33
3:26pm	4.49	3320000	6.48	6.48	4.33
3:24pm	4.40	3288000	6.48	6.48	4.33
3:22pm	4.47	3288000	6.48	6.48	4.33
3:21pm	4.55	3288000	6.48	6.48	4.33
3:20pm	4.55	3288000	6.48	6.48	4.33
3:19pm	4.55	3288000	6.48	6.48	4.33
3:18pm	4.45	3280000	6.48	6.48	4.33

option chart PNB PE 135 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 135 PE PUT today?: Premium of PNB 135 PE is 4.49 on 16 Jan 2026 PUT opened at 6.48 and traded inside a Low-High range of 4.33-6.48 today. Please click here table for more current prices.
What is open interest of PNB 135 PUT PE today?: Open Interest of PNB 135 PE is 3320000 today. This has changed 3096000.00 from previous day.
What is underlying price of PNB 135 PE PUT today?: Underlying price of PNB 135 PE PUT is 132.35 today.
What is lot size of PNB 135 PUT PE today?: Lot size of PNB 135 PUT PE is 8000.00
Is PNB 135 PE PUT ITM or OTM or ATM?: PNB 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 135 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 132.36

PNB PUT PE available options strikes

PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, PNB PE 135 strike, PNB PE 136 strike, PNB PE 137 strike, PNB PE 138 strike, All CE , All PE

PNB 135 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 4.49 on 16 Jan 2026
PUT opened at 6.48 and traded inside a Low-High range of 4.33-6.48 as on 16 Fri Jan 2026

The underlying equity is trading at 132.36 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 135 is 3,320,000

Munafa analysis PNB 135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	132.36	4.49	6.48	6.48	4.33	-36	26,560,000,000	1382.1%
14 Wed Jan	128.68	7.07	8.76	9.50	7.03	-33	1,792,000,000	-9.7%
13 Tue Jan	124.52	10.60	11.90	11.90	10.60	-10	1,984,000,000	-6.1%
12 Mon Jan	123.16	11.85	12.65	13.04	11.85	-1	2,112,000,000	0%
09 Fri Jan	122.90	12.00	12.00	12.00	11.02	3	2,112,000,000	-8.3%
08 Thu Jan	122.81	11.64	10.92	12.00	9.69	18	2,304,000,000	2.9%

Charts for PNB 135 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis