PNB 111 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 111 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 111 PE Live prices

What is premium price of PNB 111 PE PUT today?: Premium of PNB 111 PE is 0.52 on 29 Dec 2025 PUT opened at 0.73 and traded inside a Low-High range of 0.50-0.79 today. Please click here table for more current prices.
What is open interest of PNB 111 PUT PE today?: Open Interest of PNB 111 PE is 336000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 111 PE PUT today?: Underlying price of PNB 111 PE PUT is 120.55 today.
What is lot size of PNB 111 PUT PE today?: Lot size of PNB 111 PUT PE is 8000.00
Is PNB 111 PE PUT ITM or OTM or ATM?: PNB 111 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.54

PNB PUT PE available options strikes

PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, All CE , All PE

PNB 111 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 111 PUT PE January 27 2026

PNB 111 PE Live prices

Premium of PUT (PE) of strike 111 is at: 0.52 on 29 Dec 2025
PUT opened at 0.73 and traded inside a Low-High range of 0.50-0.79 as on 29 Mon Dec 2025

The underlying equity is trading at 120.54 which means that PUT of strike 111 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 111 is 336,000

Munafa analysis PNB 111 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 111 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	120.54	0.52	0.73	0.79	0.50	20	2,688,000,000	2.4%
26 Fri Dec	120.37	0.43	0.45	0.55	0.43	2	2,624,000,000	86.4%
24 Wed Dec	120.93	0.42	0.42	0.46	0.02	-59	1,408,000,000	10%
23 Tue Dec	120.90	1.04	0.00	0.00	0.00	0	1,280,000,000	0%
22 Mon Dec	121.31	1.04	0.00	0.00	0.00	0	1,280,000,000	0%
19 Fri Dec	119.82	1.04	0.00	0.00	0.00	0	1,280,000,000	0%

Charts for PNB 111 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis