PNB 133 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 133 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 133 CE Live prices

Spot price of PNB: 124.300 as on 31 Wed Dec 12:42pm
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB CE 133 2026-01-27 on 31 Wed Dec 2025

PNB 133 CE is trading at 1.08 on 10:48am 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
10:48am	1.08	400000	0.75	1.16	0.75
10:47am	1.14	400000	0.75	1.16	0.75
10:46am	1.16	392000	0.75	1.16	0.75
10:45am	1.14	392000	0.75	1.16	0.75
10:44am	1.16	392000	0.75	1.14	0.75
10:43am	1.12	392000	0.75	1.12	0.75

option chart PNB CE 133 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 133 CE CALL today?: Premium of PNB 133 CE is 0.57 on 30 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.62 today. Please click here table for more current prices.
What is open interest of PNB 133 CALL CE today?: Open Interest of PNB 133 CE is 376000 today. This has changed 136000.00 from previous day.
What is underlying price of PNB 133 CE CALL today?: Underlying price of PNB 133 CE CALL is 122.40 today.
What is lot size of PNB 133 CALL CE today?: Lot size of PNB 133 CALL CE is 8000.00
Is PNB 133 CE CALL ITM or OTM or ATM?: PNB 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB CALL CE available options strikes

CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

PNB 133 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 133 CALL CE January 27 2026

PNB 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 0.57 on 30 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.62 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 133 is 376,000

Munafa analysis PNB 133 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 133 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	122.38	0.57	0.45	0.62	0.45	26	3,008,000,000	56.7%
29 Mon Dec	120.54	0.45	0.46	0.47	0.38	4	1,920,000,000	36.4%
26 Fri Dec	120.37	0.43	0.42	0.47	0.42	-25	1,408,000,000	-8.3%
24 Wed Dec	120.93	0.58	0.58	0.60	0.57	-85	1,536,000,000	-%
23 Tue Dec	120.90	4.02	0.00	0.00	0.00	0	0	-%
22 Mon Dec	121.31	4.02	0.00	0.00	0.00	0	0	-%

Charts for PNB 133 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis