PNB 132 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 132 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 132 PE Live prices

Spot price of PNB: 124.740 as on 31 Wed Dec 11:11am
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB PE 132 2026-01-27 on 31 Wed Dec 2025

PNB 132 PE is trading at 7.77 on 11:11am 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
11:11am	7.77	136000	7.41	7.77	7.30
11:10am	7.77	136000	7.41	7.77	7.30
11:08am	7.77	136000	7.41	7.77	7.30
11:06am	7.77	136000	7.41	7.77	7.30
11:05am	7.77	136000	7.41	7.77	7.30
11:04am	7.77	136000	7.41	7.77	7.30
11:03am	7.77	136000	7.41	7.77	7.30
11:02am	7.77	136000	7.41	7.77	7.30
11:01am	7.35	120000	7.41	7.41	7.30
11:00am	7.35	120000	7.41	7.41	7.30

option chart PNB PE 132 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 132 PE PUT today?: Premium of PNB 132 PE is 9.40 on 30 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 9.40-12.00 today. Please click here table for more current prices.
What is open interest of PNB 132 PUT PE today?: Open Interest of PNB 132 PE is 112000 today. This has changed 16000.00 from previous day.
What is underlying price of PNB 132 PE PUT today?: Underlying price of PNB 132 PE PUT is 122.40 today.
What is lot size of PNB 132 PUT PE today?: Lot size of PNB 132 PUT PE is 8000.00
Is PNB 132 PE PUT ITM or OTM or ATM?: PNB 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB PUT PE available options strikes

PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

PNB 132 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 132 PUT PE January 27 2026

PNB 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 9.40 on 30 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 9.40-12.00 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 132 is 112,000

Price action analysis of 132 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	122.38	9.40	12.00	12.00	9.40	-20	896,000,000	16.7%
29 Mon Dec	120.54	11.75	0.00	0.00	0.00	0	768,000,000	0%
26 Fri Dec	120.37	11.75	11.75	11.75	11.75	17	768,000,000	9.1%
24 Wed Dec	120.93	10.00	0.00	0.00	0.00	0	704,000,000	0%
23 Tue Dec	120.90	10.00	9.75	10.00	9.75	-25	704,000,000	22.2%
22 Mon Dec	121.31	13.50	0.00	0.00	0.00	0	576,000,000	0%

Charts for PNB 132 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis