PNB 132 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 132 PE is trading at ₹ 6.70 on 3:30pm 20 Tue Jan 2026

Option of PNB 132 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.52 - Current price of PNB 132 PE is higher than this average.
30 minute average: ₹ 6.36 - Current price of PNB 132 PE is higher than this average.
Hourly average: ₹ 6.66 - Current price of PNB 132 PE is higher than this average.
Day open: ₹ 4.05
Day range: 3.20 - 7.07
Open Interest: 1344000 (13.44 L)

Munafa Value: 90 - This score indicates that the option of PNB 132 PE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 125.770 as on 20 Tue Jan 3:45pm
Day open: 127.900 Range: 125.100 to 130.350

Option Price: PNB PE 132 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	1344000	4.05	7.07	3.20
3:28pm	6.94	1344000	4.05	7.07	3.20
3:26pm	6.81	1352000	4.05	7.07	3.20
3:25pm	6.81	1352000	4.05	7.07	3.20
3:23pm	6.41	1296000	4.05	7.07	3.20
3:21pm	6.30	1296000	4.05	7.07	3.20
3:20pm	6.30	1296000	4.05	7.07	3.20
3:19pm	6.30	1296000	4.05	7.07	3.20
3:15pm	6.30	1296000	4.05	7.07	3.20
3:14pm	6.30	1296000	4.05	7.07	3.20

option chart PNB PE 132 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 132 PE PUT today?: Premium of PNB 132 PE is 4.77 on 19 Jan 2026 PUT opened at 2.81 and traded inside a Low-High range of 1.71-7.15 today. Please click here table for more current prices.
What is open interest of PNB 132 PUT PE today?: Open Interest of PNB 132 PE is 1416000 today. This has changed -2456000.00 from previous day.
What is underlying price of PNB 132 PE PUT today?: Underlying price of PNB 132 PE PUT is 128.05 today.
What is lot size of PNB 132 PUT PE today?: Lot size of PNB 132 PUT PE is 8000.00
Is PNB 132 PE PUT ITM or OTM or ATM?: PNB 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 132 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 125.77

PNB PUT PE available options strikes

PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, All CE , All PE

PNB 132 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 4.77 on 19 Jan 2026
PUT opened at 2.81 and traded inside a Low-High range of 1.71-7.15 as on 19 Mon Jan 2026

The underlying equity is trading at 125.77 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 132 is 1,416,000

Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	125.77	4.77	2.81	7.15	1.71	69	11,328,000,000	-63.4%
16 Fri Jan	128.05	2.81	3.91	3.91	2.67	-42	30,976,000,000	462.8%
14 Wed Jan	132.36	4.89	7.20	7.20	4.83	-46	5,504,000,000	109.8%
13 Tue Jan	128.68	9.22	8.49	9.22	8.49	7	2,624,000,000	-2.4%
12 Mon Jan	124.52	8.59	10.00	10.56	8.59	-6	2,688,000,000	-6.7%
09 Fri Jan	123.16	9.16	8.76	9.33	7.80	-3	2,880,000,000	9.8%

Charts for PNB 132 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis