PNB 127 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 127 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 127 CE Live prices

What is premium price of PNB 127 CE CALL today?: Premium of PNB 127 CE is 1.69 on 30 Dec 2025 CALL opened at 1.09 and traded inside a Low-High range of 1.09-1.78 today. Please click here table for more current prices.
What is open interest of PNB 127 CALL CE today?: Open Interest of PNB 127 CE is 672000 today. This has changed 144000.00 from previous day.
What is underlying price of PNB 127 CE CALL today?: Underlying price of PNB 127 CE CALL is 122.40 today.
What is lot size of PNB 127 CALL CE today?: Lot size of PNB 127 CALL CE is 8000.00
Is PNB 127 CE CALL ITM or OTM or ATM?: PNB 127 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB CALL CE available options strikes

CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

PNB 127 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 127 CALL CE January 27 2026

PNB 127 CE Live prices

Premium of CALL (CE) of strike 127 is at: 1.69 on 30 Dec 2025
CALL opened at 1.09 and traded inside a Low-High range of 1.09-1.78 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that CALL of strike 127 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 127 is 672,000

Munafa analysis PNB 127 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 127 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	122.38	1.69	1.09	1.78	1.09	29	5,376,000,000	27.3%
29 Mon Dec	120.54	1.31	1.00	1.44	1.00	4	4,224,000,000	43.5%
26 Fri Dec	120.37	1.25	1.36	1.38	1.19	-13	2,944,000,000	-13.2%
24 Wed Dec	120.93	1.45	1.67	1.68	1.43	-6	3,392,000,000	3.9%
23 Tue Dec	120.90	1.55	2.00	2.02	1.55	-17	3,264,000,000	6.3%
22 Mon Dec	121.31	1.88	1.70	1.93	1.70	10	3,072,000,000	9.1%

Charts for PNB 127 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis