PNB 134 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 134 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 134 CE Live prices

What is premium price of PNB 134 CE CALL today?: Premium of PNB 134 CE is 0.38 on 29 Dec 2025 CALL opened at 0.33 and traded inside a Low-High range of 0.32-0.43 today. Please click here table for more current prices.
What is open interest of PNB 134 CALL CE today?: Open Interest of PNB 134 CE is 240000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 134 CE CALL today?: Underlying price of PNB 134 CE CALL is 120.55 today.
What is lot size of PNB 134 CALL CE today?: Lot size of PNB 134 CALL CE is 8000.00
Is PNB 134 CE CALL ITM or OTM or ATM?: PNB 134 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB CALL CE available options strikes

CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

PNB 134 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 134 CALL CE January 27 2026

PNB 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 0.38 on 29 Dec 2025
CALL opened at 0.33 and traded inside a Low-High range of 0.32-0.43 as on 29 Mon Dec 2025

The underlying equity is trading at 122.38 which means that CALL of strike 134 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 134 is 240,000

Munafa analysis PNB 134 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	122.38	0.38	0.33	0.43	0.32	-5	1,920,000,000	11.1%
26 Fri Dec	120.54	0.40	0.41	0.43	0.36	-14	1,728,000,000	-6.9%
24 Wed Dec	120.37	0.47	0.51	0.52	0.46	-6	1,856,000,000	16%
23 Tue Dec	120.93	0.50	0.55	0.55	0.50	-10	1,600,000,000	-13.8%
22 Mon Dec	120.90	0.56	0.57	0.62	0.56	-1	1,856,000,000	3.6%
19 Fri Dec	121.31	0.57	0.60	0.60	0.53	-13	1,792,000,000	0%

Charts for PNB 134 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis