Munafa Stock Market Course + Intraday & FNO calls 
Live PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank
Live Options premium chart analysis for Live PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
- What is premium price of PNB 138 PE PUT today?
- Premium of PNB 138 PE is 17.25 on 04 Dec 2025 PUT opened at 17.25 and traded inside a Low-High range of 17.25-17.25 today. Please click here table for more current prices.
- What is open interest of PNB 138 PUT PE today?
- Open Interest of PNB 138 PE is 48000 today. This has changed 8000.00 from previous day.
- What is underlying price of PNB 138 PE PUT today?
- Underlying price of PNB 138 PE PUT is 119.55 today.
- What is lot size of PNB 138 PUT PE today?
- Lot size of PNB 138 PUT PE is 8000.00
- Is PNB 138 PE PUT ITM or OTM or ATM?
- PNB 138 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 121.71
PNB PUT PE available options strikes
PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, All CE , All PE
PNB 138 PUT PE available expiry dates
Premium of PNB 138 PUT PE January 27 2026
PNB 138 PE Live prices Premium of PUT (PE) of strike 138 is at: 17.25 on 04 Dec 2025
PUT opened at 17.25 and traded inside a Low-High range of 17.25-17.25
as on 04 Thu Dec 2025
The underlying equity is trading at 121.71 which means that PUT of strike 138 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for PUT (PE) of strike 138 is 48,000
Price action analysis of 138 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 138 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 121.71 | 17.25 | 17.25 | 17.25 | 17.25 | 56 | 384,000,000 | 20% |
| 03 Wed Dec | 119.53 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 320,000,000 | 0% |
| 02 Tue Dec | 119.80 | 11.00 | 11.00 | 11.00 | 11.00 | -15 | 320,000,000 | 150% |
| 01 Mon Dec | 125.35 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 28 Fri Nov | 125.30 | 13.00 | 13.00 | 13.00 | 13.00 | -1 | 128,000,000 | 100% |
| 27 Thu Nov | 124.50 | 13.25 | 14.75 | 14.75 | 12.82 | -28 | 64,000,000 | -% |
Charts for PNB 138 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
Live PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank
These are Live PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PNB 138 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
