PNB 124 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

PNB 124 PE is trading at ₹ 1.26 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 1.3 - Current price of PNB 124 PE is lower than this average.
30 minute average: ₹ 1.34 - Current price of PNB 124 PE is lower than this average.
Hourly average: ₹ 1.43 - Current price of PNB 124 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.26 - 2.33
Open Interest: 2024000 (20.24 L)

Munafa Value: 20 - This score indicates that the option of PNB 124 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 128.680 as on 14 Wed Jan 3:45pm
Day open: 124.550 Range: 124.520 to 129.000

Option Price: PNB PE 124 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.26	2024000	2.00	2.33	1.26
3:29pm	1.28	2024000	2.00	2.33	1.27
3:28pm	1.29	2024000	2.00	2.33	1.27
3:27pm	1.29	2008000	2.00	2.33	1.27
3:26pm	1.29	2008000	2.00	2.33	1.29
3:25pm	1.29	2008000	2.00	2.33	1.29
3:24pm	1.29	2008000	2.00	2.33	1.30
3:23pm	1.33	2000000	2.00	2.33	1.30
3:22pm	1.34	2032000	2.00	2.33	1.30
3:21pm	1.34	2032000	2.00	2.33	1.30

option chart PNB PE 124 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 124 PE PUT today?: Premium of PNB 124 PE is 1.33 on 14 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.26-2.33 today. Please click here table for more current prices.
What is open interest of PNB 124 PUT PE today?: Open Interest of PNB 124 PE is 2016000 today. This has changed -688000.00 from previous day.
What is underlying price of PNB 124 PE PUT today?: Underlying price of PNB 124 PE PUT is 128.70 today.
What is lot size of PNB 124 PUT PE today?: Lot size of PNB 124 PUT PE is 8000.00
Is PNB 124 PE PUT ITM or OTM or ATM?: PNB 124 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 124 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.68

PNB PUT PE available options strikes

PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, PNB PE 135 strike, All CE , All PE

PNB 124 PUT PE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 124 PE Live prices

Premium of PUT (PE) of strike 124 is at: 1.33 on 14 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.26-2.33 as on 14 Wed Jan 2026

The underlying equity is trading at 128.68 which means that PUT of strike 124 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 124 is 2,016,000

Munafa analysis PNB 124 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 124 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 124 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	128.68	1.33	2.00	2.33	1.26	-38	16,128,000,000	-25.4%
13 Tue Jan	124.52	2.16	2.68	3.20	2.10	-22	21,632,000,000	10.1%
12 Mon Jan	123.16	2.77	3.31	4.06	2.71	-9	19,648,000,000	2.7%
09 Fri Jan	122.90	3.06	3.17	3.43	2.23	-5	19,136,000,000	14.1%
08 Thu Jan	122.81	3.25	2.24	3.58	2.05	58	16,768,000,000	17.5%
07 Wed Jan	125.68	2.05	2.03	2.41	1.74	-7	14,272,000,000	8.8%

Charts for PNB 124 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis