Munafa Stock Market Course + Intraday & FNO calls 
Live PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Live Options premium chart analysis for Live PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
- What is premium price of PNB 132 CE CALL today?
- Premium of PNB 132 CE is 5.45 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PNB 132 CALL CE today?
- Open Interest of PNB 132 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of PNB 132 CE CALL today?
- Underlying price of PNB 132 CE CALL is 119.55 today.
- What is lot size of PNB 132 CALL CE today?
- Lot size of PNB 132 CALL CE is 8000.00
- Is PNB 132 CE CALL ITM or OTM or ATM?
- PNB 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 121.71
PNB CALL CE available options strikes
CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, All CE , All PE
PNB 132 CALL CE available expiry dates
Premium of PNB 132 CALL CE January 27 2026
PNB 132 CE Live prices Premium of CALL (CE) of strike 132 is at: 5.45 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 121.71 which means that CALL of strike 132 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 132 is 0
Price action analysis of 132 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 132 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 121.71 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Wed Dec | 119.53 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Tue Dec | 119.80 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 125.35 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 125.30 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 124.50 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 132 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
Live PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
These are Live PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
