PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 132 CE Live prices

What is premium price of PNB 132 CE CALL today?: Premium of PNB 132 CE is 0.53 on 29 Dec 2025 CALL opened at 0.42 and traded inside a Low-High range of 0.42-0.60 today. Please click here table for more current prices.
What is open interest of PNB 132 CALL CE today?: Open Interest of PNB 132 CE is 864000 today. This has changed 96000.00 from previous day.
What is underlying price of PNB 132 CE CALL today?: Underlying price of PNB 132 CE CALL is 120.55 today.
What is lot size of PNB 132 CALL CE today?: Lot size of PNB 132 CALL CE is 8000.00
Is PNB 132 CE CALL ITM or OTM or ATM?: PNB 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.54

PNB CALL CE available options strikes

CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, All CE , All PE

PNB 132 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 132 CALL CE January 27 2026

PNB 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 0.53 on 29 Dec 2025
CALL opened at 0.42 and traded inside a Low-High range of 0.42-0.60 as on 29 Mon Dec 2025

The underlying equity is trading at 120.54 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 132 is 864,000

Price action analysis of 132 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	120.54	0.53	0.42	0.60	0.42	3	6,912,000,000	12.5%
26 Fri Dec	120.37	0.51	0.55	0.60	0.48	-19	6,144,000,000	166.7%
24 Wed Dec	120.93	0.63	0.74	0.75	0.62	-8	2,304,000,000	100%
23 Tue Dec	120.90	0.69	0.77	0.77	0.65	-6	1,152,000,000	80%
22 Mon Dec	121.31	0.74	0.73	0.75	0.73	-1	640,000,000	400%
19 Fri Dec	119.82	0.75	0.00	0.00	0.00	0	128,000,000	0%

Charts for PNB 132 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis