Live PNB 117 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 117 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 117 CE Live prices

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 5.70 on 24 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 48000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 120.95 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.93

PNB CALL CE available options strikes

CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, All CE , All PE

PNB 117 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 117 CALL CE January 27 2026

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 5.70 on 24 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 120.93 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 48,000

Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 117 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	120.93	5.70	0.00	0.00	0.00	0	384,000,000	0%
23 Tue Dec	120.90	5.70	0.00	0.00	0.00	0	384,000,000	0%
22 Mon Dec	121.31	5.70	0.00	0.00	0.00	0	384,000,000	0%
19 Fri Dec	119.82	5.70	5.62	5.70	5.50	5	384,000,000	-25%
18 Thu Dec	118.90	5.40	5.40	5.40	5.40	-0	512,000,000	0%
17 Wed Dec	119.33	5.45	4.90	5.45	4.90	-5	512,000,000	14.3%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis