PNB 110 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 110 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 110 CE Live prices

What is premium price of PNB 110 CE CALL today?: Premium of PNB 110 CE is 11.50 on 26 Dec 2025 CALL opened at 11.80 and traded inside a Low-High range of 11.00-11.90 today. Please click here table for more current prices.
What is open interest of PNB 110 CALL CE today?: Open Interest of PNB 110 CE is 592000 today. This has changed 184000.00 from previous day.
What is underlying price of PNB 110 CE CALL today?: Underlying price of PNB 110 CE CALL is 120.35 today.
What is lot size of PNB 110 CALL CE today?: Lot size of PNB 110 CALL CE is 8000.00
Is PNB 110 CE CALL ITM or OTM or ATM?: PNB 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.37

PNB CALL CE available options strikes

CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, All CE , All PE

PNB 110 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 110 CALL CE January 27 2026

PNB 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 11.50 on 26 Dec 2025
CALL opened at 11.80 and traded inside a Low-High range of 11.00-11.90 as on 26 Fri Dec 2025

The underlying equity is trading at 120.37 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 110 is 592,000

Price action analysis of 110 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	120.37	11.50	11.80	11.90	11.00	-6	4,736,000,000	45.1%
24 Wed Dec	120.93	12.33	12.30	12.70	12.30	0	3,264,000,000	0%
23 Tue Dec	120.90	12.25	12.25	12.25	12.25	1	3,264,000,000	15.9%
22 Mon Dec	121.31	12.05	12.20	12.20	12.05	8	2,816,000,000	10%
19 Fri Dec	119.82	11.10	10.70	11.10	10.70	-0	2,560,000,000	5.3%
18 Thu Dec	118.90	11.20	10.80	11.20	10.80	1	2,432,000,000	18.8%

Charts for PNB 110 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis