PNB 114 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 114 CE is trading at ₹ on 11:39pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 114 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 125.770 as on 20 Tue Jan 3:45pm
Day open: 127.900 Range: 125.100 to 130.350

Option Price: PNB CE 114 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 114 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 114 CE CALL today?: Premium of PNB 114 CE is 12.00 on 20 Jan 2026 CALL opened at 11.82 and traded inside a Low-High range of 11.82-12.54 today. Please click here table for more current prices.
What is open interest of PNB 114 CALL CE today?: Open Interest of PNB 114 CE is 32000 today. This has changed 16000.00 from previous day.
What is underlying price of PNB 114 CE CALL today?: Underlying price of PNB 114 CE CALL is 125.75 today.
What is lot size of PNB 114 CALL CE today?: Lot size of PNB 114 CALL CE is 8000.00
Is PNB 114 CE CALL ITM or OTM or ATM?: PNB 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 114 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 125.77

PNB CALL CE available options strikes

PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, All CE , All PE

PNB 114 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 12.00 on 20 Jan 2026
CALL opened at 11.82 and traded inside a Low-High range of 11.82-12.54 as on 20 Tue Jan 2026

The underlying equity is trading at 125.77 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 114 is 32,000

Price action analysis of 114 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	125.77	12.00	11.82	12.54	11.82	23	256,000,000	100%
19 Mon Jan	128.05	9.75	0.00	0.00	0.00	0	128,000,000	0%
16 Fri Jan	132.36	9.75	0.00	0.00	0.00	0	128,000,000	0%
14 Wed Jan	128.68	9.75	0.00	0.00	0.00	0	128,000,000	0%
13 Tue Jan	124.52	9.75	0.00	0.00	0.00	0	128,000,000	0%
12 Mon Jan	123.16	9.75	0.00	0.00	0.00	0	128,000,000	0%

Charts for PNB 114 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis