PNB 137 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 137 CE is trading at ₹ on 9:29pm 09 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 137 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 122.900 as on 09 Fri Jan 3:45pm
Day open: 123.000 Range: 122.240 to 124.840

Option Price: PNB CE 137 2026-01-27 on 09 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 137 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 137 CE CALL today?: Premium of PNB 137 CE is 0.24 on 09 Jan 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.21-0.32 today. Please click here table for more current prices.
What is open interest of PNB 137 CALL CE today?: Open Interest of PNB 137 CE is 344000 today. This has changed 96000.00 from previous day.
What is underlying price of PNB 137 CE CALL today?: Underlying price of PNB 137 CE CALL is 122.90 today.
What is lot size of PNB 137 CALL CE today?: Lot size of PNB 137 CALL CE is 8000.00
Is PNB 137 CE CALL ITM or OTM or ATM?: PNB 137 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 137 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 122.90

PNB CALL CE available options strikes

PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, All CE , All PE

PNB 137 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 0.24 on 09 Jan 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.21-0.32 as on 09 Fri Jan 2026

The underlying equity is trading at 122.90 which means that CALL of strike 137 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 137 is 344,000

Munafa analysis PNB 137 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	122.90	0.24	0.25	0.32	0.21	-4	2,752,000,000	38.7%
08 Thu Jan	122.81	0.25	0.32	0.40	0.24	-32	1,984,000,000	14.8%
07 Wed Jan	125.68	0.37	0.52	0.54	0.35	-9	1,728,000,000	92.9%
06 Tue Jan	125.47	0.41	0.50	0.50	0.36	-86	896,000,000	-%
05 Mon Jan	125.08	2.98	0.00	0.00	0.00	0	0	-%

Charts for PNB 137 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis