Live PNB 125 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 125 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 125 PE Live prices

What is premium price of PNB 125 PE PUT today?: Premium of PNB 125 PE is 6.48 on 04 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 6.48-7.07 today. Please click here table for more current prices.
What is open interest of PNB 125 PUT PE today?: Open Interest of PNB 125 PE is 160000 today. This has changed 16000.00 from previous day.
What is underlying price of PNB 125 PE PUT today?: Underlying price of PNB 125 PE PUT is 119.55 today.
What is lot size of PNB 125 PUT PE today?: Lot size of PNB 125 PUT PE is 8000.00
Is PNB 125 PE PUT ITM or OTM or ATM?: PNB 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.71

PNB PUT PE available options strikes

PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, All CE , All PE

PNB 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 125 PUT PE January 27 2026

PNB 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 6.48 on 04 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 6.48-7.07 as on 04 Thu Dec 2025

The underlying equity is trading at 121.71 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 125 is 160,000

Munafa analysis PNB 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	121.71	6.48	7.00	7.07	6.48	-6	1,280,000,000	11.1%
03 Wed Dec	119.53	6.96	5.40	6.96	5.40	-8	1,152,000,000	-%
02 Tue Dec	119.80	7.64	0.00	0.00	0.00	0	0	-%
01 Mon Dec	125.35	7.64	0.00	0.00	0.00	0	0	-%
28 Fri Nov	125.30	7.64	0.00	0.00	0.00	0	0	-%
27 Thu Nov	124.50	7.64	0.00	0.00	0.00	0	0	-%

Charts for PNB 125 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis