PNB 118 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

PNB 118 CE is trading at ₹ 7.20 on 12:20pm 14 Wed Jan 2026

10 minute average: ₹ 7.2 - Current price of PNB 118 CE is higher than this average.
30 minute average: ₹ 7.2 - Current price of PNB 118 CE is higher than this average.
Hourly average: ₹ 7.32 - Current price of PNB 118 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 360000 (3.6 L)

Munafa Value: 60 - This score indicates that the option of PNB 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 128.680 as on 14 Wed Jan 3:45pm
Day open: 124.550 Range: 124.520 to 129.000

Option Price: PNB CE 118 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	7.20	360000	0.00	0.00	0.00
12:18pm	7.20	360000	0.00	0.00	0.00
12:16pm	7.20	360000	0.00	0.00	0.00
12:15pm	7.20	360000	0.00	0.00	0.00
12:13pm	7.20	360000	0.00	0.00	0.00
12:12pm	7.20	360000	0.00	0.00	0.00
12:10pm	7.20	360000	0.00	0.00	0.00
12:08pm	7.20	360000	0.00	0.00	0.00
12:07pm	7.20	360000	0.00	0.00	0.00
12:05pm	7.20	360000	0.00	0.00	0.00

option chart PNB CE 118 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 11.45 on 14 Jan 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.19-11.50 today. Please click here table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 360000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 128.70 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.68

PNB CALL CE available options strikes

PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, PNB CE 135 strike, All CE , All PE

PNB 118 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 11.45 on 14 Jan 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.19-11.50 as on 14 Wed Jan 2026

The underlying equity is trading at 128.68 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 360,000

Munafa analysis PNB 118 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 118 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	128.68	11.45	10.70	11.50	10.19	59	2,880,000,000	0%
13 Tue Jan	124.52	7.20	7.20	7.20	7.20	8	2,880,000,000	-2.2%
12 Mon Jan	123.16	6.64	5.11	6.65	5.11	5	2,944,000,000	0%
09 Fri Jan	122.90	6.32	7.49	7.50	6.32	-0	2,944,000,000	4.5%
08 Thu Jan	122.81	6.38	7.40	7.40	5.94	-22	2,816,000,000	7.3%
07 Wed Jan	125.68	8.26	9.30	9.35	8.26	3	2,624,000,000	-2.4%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis