HINDPETRO 470 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 470 PE is trading at ₹ 21.90 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 21.98 - Current price of HINDPETRO 470 PE is lower than this average.
30 minute average: ₹ 21.99 - Current price of HINDPETRO 470 PE is lower than this average.
Hourly average: ₹ 21.69 - Current price of HINDPETRO 470 PE is higher than this average.
Day open: ₹ 22.40
Day range: 20.30 - 22.40
Open Interest: 402975 (4.03 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 450.500 as on 13 Fri Feb 12:17pm
Day open: 452.350 Range: 449.450 to 455.250

Option Price: HINDPETRO PE 470 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	21.90	402975	22.40	22.40	20.30
12:16pm	21.90	402975	22.40	22.40	20.30
12:15pm	22.00	402975	22.40	22.40	20.30
12:14pm	22.00	402975	22.40	22.40	20.30
12:13pm	22.00	402975	22.40	22.40	20.30
12:12pm	22.00	402975	22.40	22.40	20.30
12:11pm	22.00	402975	22.40	22.40	20.30
12:10pm	22.00	402975	22.40	22.40	20.30
12:09pm	22.00	402975	22.40	22.40	20.30
12:08pm	22.00	402975	22.40	22.40	20.30

option chart HINDPETRO PE 470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 470 PE PUT today?: Premium of HINDPETRO 470 PE is 21.15 on 12 Feb 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-23.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470 PUT PE today?: Open Interest of HINDPETRO 470 PE is 394875 today. This has changed -6075.00 from previous day.
What is underlying price of HINDPETRO 470 PE PUT today?: Underlying price of HINDPETRO 470 PE PUT is 452.35 today.
What is lot size of HINDPETRO 470 PUT PE today?: Lot size of HINDPETRO 470 PUT PE is 2025.00
Is HINDPETRO 470 PE PUT ITM or OTM or ATM?: HINDPETRO 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 470 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 452.35

HINDPETRO PUT PE available options strikes

HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, All CE , All PE

HINDPETRO 470 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 21.15 on 12 Feb 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-23.85 as on 12 Thu Feb 2026

The underlying equity is trading at 452.35 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 470 is 394,875

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	452.35	21.15	14.00	23.85	14.00	43	799,621,875	-1.5%
11 Wed Feb	461.75	14.70	14.00	16.35	12.10	-6	811,923,750	4.8%
10 Tue Feb	461.25	15.65	17.45	17.45	13.90	5	775,018,125	-2.1%
09 Mon Feb	463.65	14.90	13.65	15.25	12.60	-3	791,420,625	-4.5%
06 Fri Feb	463.15	15.50	17.00	17.00	13.60	-14	828,326,250	11.6%
05 Thu Feb	458.85	18.15	12.00	20.40	12.00	4	742,213,125	47.2%

Charts for HINDPETRO 470 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis