ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 474.15 as on 29 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 481.38
Target up: 479.58
Target up: 477.77
Target down: 472.33
Target down: 470.53
Target down: 468.72
Target down: 463.28

Date Close Open High Low Volume
29 Mon Dec 2025474.15468.50475.95466.901.62 M
26 Fri Dec 2025467.70470.70471.00465.051.1 M
24 Wed Dec 2025470.70475.10477.50469.251.55 M
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
18 Thu Dec 2025464.00466.60468.30457.851.22 M
17 Wed Dec 2025465.45466.00471.75464.452.28 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 465 470 460

Put to Call Ratio (PCR) has decreased for strikes: 505 475 440 480

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.30234.62%12.95116.67%0.45
Fri 26 Dec, 202511.8023.81%15.75-5.26%0.69
Wed 24 Dec, 202513.55200%14.10280%0.9
Tue 23 Dec, 202514.90-25.500%0.71
Mon 22 Dec, 202523.30-25.500%-
Fri 19 Dec, 202523.30-25.500%-
Thu 18 Dec, 202523.30-25.500%-
Wed 17 Dec, 202523.30-25.500%-
Tue 16 Dec, 202523.30-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.0085.8%15.3533.59%0.56
Fri 26 Dec, 20259.9523.36%18.7524.76%0.78
Wed 24 Dec, 202511.1533.01%17.5520.69%0.77
Tue 23 Dec, 202513.2527.16%15.257.41%0.84
Mon 22 Dec, 202514.0580%15.1522.73%1
Fri 19 Dec, 202511.65-11.76%18.701.54%1.47
Thu 18 Dec, 20259.604.08%22.200%1.27
Wed 17 Dec, 202512.5019.51%22.200%1.33
Tue 16 Dec, 202510.952.5%22.206.56%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.0071.43%44.35--
Fri 26 Dec, 20257.50250%44.35--
Wed 24 Dec, 20258.450%44.35--
Tue 23 Dec, 20258.450%44.35--
Mon 22 Dec, 20258.450%44.35--
Fri 19 Dec, 20258.45100%44.35--
Thu 18 Dec, 202510.000%44.35--
Wed 17 Dec, 202510.000%44.35--
Tue 16 Dec, 202510.000%44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.0026.67%22.45147.37%0.35
Fri 26 Dec, 20256.50-1.87%25.20171.43%0.18
Wed 24 Dec, 20257.7078.33%22.000%0.07
Tue 23 Dec, 20259.107.14%22.0016.67%0.12
Mon 22 Dec, 20259.90330.77%21.50500%0.11
Fri 19 Dec, 20257.358.33%25.000%0.08
Thu 18 Dec, 20256.50-7.69%32.50-0.08
Wed 17 Dec, 20259.500%54.60--
Tue 16 Dec, 20259.000%54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.45480%51.05--
Fri 26 Dec, 20255.50400%51.05--
Wed 24 Dec, 20257.00-51.05--
Tue 23 Dec, 202516.50-51.05--
Mon 22 Dec, 202516.50-51.05--
Fri 19 Dec, 202516.50-51.05--
Thu 18 Dec, 202516.50-51.05--
Wed 17 Dec, 202516.50-51.05--
Tue 16 Dec, 202516.50-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.2594.47%29.050%0.06
Fri 26 Dec, 20254.3529.22%33.4031.58%0.13
Wed 24 Dec, 20255.057.69%29.0026.67%0.12
Tue 23 Dec, 20256.100.7%26.500%0.1
Mon 22 Dec, 20256.7025.66%26.50150%0.11
Fri 19 Dec, 20255.5013%33.4020%0.05
Thu 18 Dec, 20254.8016.28%36.8066.67%0.05
Wed 17 Dec, 20255.45-1.15%32.0050%0.03
Tue 16 Dec, 20255.6016%40.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.00300%53.750%0.19
Fri 26 Dec, 20253.5033.33%53.750%0.75
Wed 24 Dec, 20254.900%53.750%1
Tue 23 Dec, 20254.900%53.750%1
Mon 22 Dec, 20254.900%53.750%1
Fri 19 Dec, 20254.900%53.750%1
Thu 18 Dec, 20254.900%53.750%1
Wed 17 Dec, 20254.900%53.750%1
Tue 16 Dec, 20254.900%53.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.15-27.13%35.000%0.01
Fri 26 Dec, 20252.75394.74%35.000%0.01
Wed 24 Dec, 20253.4515.15%35.000%0.03
Tue 23 Dec, 20254.0037.5%35.000%0.03
Mon 22 Dec, 20254.40380%35.000%0.04
Fri 19 Dec, 20254.100%57.950%0.2
Thu 18 Dec, 20254.100%57.950%0.2
Wed 17 Dec, 20254.1025%57.950%0.2
Tue 16 Dec, 20254.500%57.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.45-65.80--
Fri 26 Dec, 202511.45-65.80--
Wed 24 Dec, 202511.45-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.7034.59%69.85--
Fri 26 Dec, 20251.803.91%69.85--
Wed 24 Dec, 20252.20-2.29%69.85--
Tue 23 Dec, 20252.6561.73%69.85--
Mon 22 Dec, 20252.9030.65%69.85--
Fri 19 Dec, 20252.450%69.85--
Thu 18 Dec, 20252.20-6.06%69.85--
Wed 17 Dec, 20252.65-1.49%69.85--
Tue 16 Dec, 20252.7019.64%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.8564.29%60.650%0.02
Fri 26 Dec, 20251.1016.67%60.65100%0.04
Wed 24 Dec, 20251.45-14.29%54.50-0.02
Tue 23 Dec, 20251.755.66%83.45--
Mon 22 Dec, 20251.8565.63%83.45--
Fri 19 Dec, 20251.50357.14%83.45--
Thu 18 Dec, 20251.4040%83.45--
Wed 17 Dec, 20251.750%83.45--
Tue 16 Dec, 20251.7566.67%83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.30-60.900%0.26
Fri 26 Dec, 202511.70-60.900%-
Wed 24 Dec, 202511.70-60.9042.86%-
Tue 23 Dec, 202511.70-62.75--
Wed 26 Nov, 202511.70-91.40--
Tue 25 Nov, 202511.70-91.40--
Mon 24 Nov, 202511.70-91.40--
Fri 21 Nov, 202511.70-91.40--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.9553.23%10.6587.96%1.07
Fri 26 Dec, 202514.2029.17%13.356.93%0.87
Wed 24 Dec, 202515.9043.28%12.0036.49%1.05
Tue 23 Dec, 202518.4517.54%10.5017.46%1.1
Mon 22 Dec, 202519.10-1.72%10.3040%1.11
Fri 19 Dec, 202516.255.45%13.059.76%0.78
Thu 18 Dec, 202514.205.77%16.6017.14%0.75
Wed 17 Dec, 202515.7013.04%15.7534.62%0.67
Tue 16 Dec, 202515.6031.43%17.9544.44%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.80-56.52%8.70-45.83%1.3
Fri 26 Dec, 202516.60-11.652300%1.04
Wed 24 Dec, 202527.40-10.00--
Tue 23 Dec, 202527.40-32.30--
Mon 22 Dec, 202527.40-32.30--
Fri 19 Dec, 202527.40-32.30--
Thu 18 Dec, 202527.40-32.30--
Wed 17 Dec, 202527.40-32.30--
Tue 16 Dec, 202527.40-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202524.400.98%6.9521.05%2.01
Fri 26 Dec, 202520.0027.5%9.1030.53%1.68
Wed 24 Dec, 202521.209.59%7.8524.76%1.64
Tue 23 Dec, 202524.151.39%7.00191.67%1.44
Mon 22 Dec, 202526.052.86%6.9571.43%0.5
Fri 19 Dec, 202521.7522.81%9.1010.53%0.3
Thu 18 Dec, 202519.400%12.155.56%0.33
Wed 17 Dec, 202521.30-3.39%10.055.88%0.32
Tue 16 Dec, 202520.9028.26%11.4530.77%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.00-20.83%5.60-1.05
Fri 26 Dec, 202523.00-27.27%27.05--
Wed 24 Dec, 202524.50450%27.05--
Tue 23 Dec, 202525.000%27.05--
Mon 22 Dec, 202525.000%27.05--
Fri 19 Dec, 202525.00100%27.05--
Thu 18 Dec, 202524.300%27.05--
Wed 17 Dec, 202524.300%27.05--
Tue 16 Dec, 202521.000%27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.0012.28%4.408.6%3.75
Fri 26 Dec, 202526.309.62%5.7517.55%3.88
Wed 24 Dec, 202528.001.96%5.0012.57%3.62
Tue 23 Dec, 202531.750%4.3547.79%3.27
Mon 22 Dec, 202534.00-16.39%4.3576.56%2.22
Fri 19 Dec, 202529.10-3.17%6.0564.1%1.05
Thu 18 Dec, 202525.40-5.97%8.305.41%0.62
Wed 17 Dec, 202527.254.69%7.5585%0.55
Tue 16 Dec, 202526.80-12.33%9.4525%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.500%3.5010%3.14
Fri 26 Dec, 202532.500%4.50900%2.86
Wed 24 Dec, 202532.500%3.600%0.29
Tue 23 Dec, 202536.00600%3.60-0.29
Mon 22 Dec, 202529.000%22.30--
Fri 19 Dec, 202529.00-22.30--
Thu 18 Dec, 202537.20-22.30--
Wed 17 Dec, 202537.20-22.30--
Tue 16 Dec, 202537.20-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.3550%2.75-7.91%7.46
Fri 26 Dec, 202534.704%3.60170.09%12.15
Wed 24 Dec, 202537.000%3.1018.18%4.68
Tue 23 Dec, 202541.000%2.7525.32%3.96
Mon 22 Dec, 202540.50-35.9%2.7597.5%3.16
Fri 19 Dec, 202536.50-40.91%3.9542.86%1.03
Thu 18 Dec, 202533.0010%4.9512%0.42
Wed 17 Dec, 202537.4036.36%5.00-7.41%0.42
Tue 16 Dec, 202534.002.33%5.158%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202542.90-2.950%-
Fri 26 Dec, 202542.90-2.95--
Wed 24 Dec, 202542.90-18.10--
Tue 23 Dec, 202542.90-18.10--
Mon 22 Dec, 202542.90-18.10--
Fri 19 Dec, 202542.90-18.10--
Thu 18 Dec, 202542.90-18.10--
Wed 17 Dec, 202542.90-18.10--
Tue 16 Dec, 202542.90-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202547.00-11.11%1.65-10.2%11
Fri 26 Dec, 202553.550%2.1546.27%10.89
Wed 24 Dec, 202553.5512.5%1.9515.52%7.44
Tue 23 Dec, 202549.2014.29%1.759.43%7.25
Mon 22 Dec, 202538.000%1.7026.19%7.57
Fri 19 Dec, 202538.000%2.50-12.5%6
Thu 18 Dec, 202538.000%3.4526.32%6.86
Wed 17 Dec, 202538.000%3.102.7%5.43
Tue 16 Dec, 202538.000%3.45184.62%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.15-1.250%-
Fri 26 Dec, 202549.15-1.65100%-
Wed 24 Dec, 202549.15-1.55133.33%-
Tue 23 Dec, 202549.15-1.45--
Mon 22 Dec, 202549.15-14.45--
Fri 19 Dec, 202549.15-14.45--
Thu 18 Dec, 202549.15-14.45--
Wed 17 Dec, 202549.15-14.45--
Tue 16 Dec, 202549.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202556.509.09%1.0519.05%4.17
Fri 26 Dec, 202557.000%1.3540%3.82
Wed 24 Dec, 202557.0037.5%1.207.14%2.73
Tue 23 Dec, 202558.25-1.1516.67%3.5
Mon 22 Dec, 202557.25-1.100%-
Fri 19 Dec, 202557.25-2.500%-
Thu 18 Dec, 202557.25-2.504.35%-
Wed 17 Dec, 202557.25-1.854.55%-
Tue 16 Dec, 202557.25-2.65-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202555.90-11.30--
Fri 26 Dec, 202555.90-11.30--
Wed 24 Dec, 202555.90-11.30--
Tue 23 Dec, 202555.90-11.30--
Mon 22 Dec, 202555.90-11.30--
Fri 19 Dec, 202555.90-11.30--
Thu 18 Dec, 202555.90-11.30--
Wed 17 Dec, 202555.90-11.30--
Tue 16 Dec, 202555.90-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202565.0056.25%0.900%0.04
Fri 26 Dec, 202563.500%0.900%0.06
Wed 24 Dec, 202563.5033.33%4.000%0.06
Tue 23 Dec, 202569.800%4.000%0.08
Mon 22 Dec, 202569.80500%4.000%0.08
Fri 19 Dec, 202563.00-4.000%0.5
Thu 18 Dec, 202563.75-4.000%-
Wed 17 Dec, 202563.75-4.000%-
Tue 16 Dec, 202563.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202563.15-8.70--
Fri 26 Dec, 202563.15-8.70--
Wed 24 Dec, 202563.15-8.70--
Tue 23 Dec, 202563.15-8.70--
Mon 22 Dec, 202563.15-8.70--
Fri 19 Dec, 202563.15-8.70--
Thu 18 Dec, 202563.15-8.70--
Wed 17 Dec, 202563.15-8.70--
Tue 16 Dec, 202563.15-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202575.00-0.509.68%34
Fri 26 Dec, 202570.65-0.603.33%-
Wed 24 Dec, 202570.65-0.5530.43%-
Tue 23 Dec, 202570.65-0.509.52%-
Mon 22 Dec, 202570.65-0.50-22.22%-
Fri 19 Dec, 202570.65-1.100%-
Thu 18 Dec, 202570.65-1.100%-
Wed 17 Dec, 202570.65-1.100%-
Tue 16 Dec, 202570.65-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202585.255.56%0.350%1.42
Fri 26 Dec, 202578.005.88%0.303.85%1.5
Wed 24 Dec, 202585.0013.33%1.350%1.53
Tue 23 Dec, 202585.00400%1.350%1.73
Mon 22 Dec, 202582.000%1.350%8.67
Fri 19 Dec, 202582.000%1.350%8.67
Thu 18 Dec, 202582.000%1.350%8.67
Wed 17 Dec, 202582.0050%1.350%8.67
Tue 16 Dec, 202563.900%1.350%13

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top