ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 450.35 as on 05 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 455.78
Target up: 454.43
Target up: 453.07
Target down: 449.23
Target down: 447.88
Target down: 446.52
Target down: 442.68

Date Close Open High Low Volume
05 Fri Dec 2025450.35447.95451.95445.402.11 M
04 Thu Dec 2025447.95451.90453.75445.003.13 M
03 Wed Dec 2025450.70450.95455.30446.654.19 M
02 Tue Dec 2025450.45455.00460.45447.005.32 M
01 Mon Dec 2025451.95458.00461.10449.002.14 M
28 Fri Nov 2025457.50462.00462.50455.701.54 M
27 Thu Nov 2025463.40467.10469.30459.152.24 M
26 Wed Nov 2025466.25457.10467.70457.053.69 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 480 440 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 470 480 505

Put to Call Ratio (PCR) has decreased for strikes: 440 460 470 480

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.05-27.05--
Wed 03 Dec, 202532.05-27.05--
Tue 02 Dec, 202532.05-27.05--
Mon 01 Dec, 202532.05-27.05--
Fri 28 Nov, 202532.05-27.05--
Thu 27 Nov, 202532.05-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.00100%21.700%0.06
Wed 03 Dec, 202517.05200%21.700%0.11
Tue 02 Dec, 202515.40200%21.70-0.33
Mon 01 Dec, 202517.60-36.70--
Fri 28 Nov, 202535.80-36.70--
Thu 27 Nov, 202535.80-36.70--
Wed 26 Nov, 202535.80-36.70--
Tue 25 Nov, 202535.80-36.70--
Mon 24 Nov, 202535.80-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.40-32.30--
Wed 03 Dec, 202527.40-32.30--
Tue 02 Dec, 202527.40-32.30--
Mon 01 Dec, 202527.40-32.30--
Fri 28 Nov, 202527.40-32.30--
Thu 27 Nov, 202527.40-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.200%24.350%0.46
Wed 03 Dec, 202513.20-7.14%24.350%0.46
Tue 02 Dec, 202511.700%24.350%0.43
Mon 01 Dec, 202514.2516.67%24.3520%0.43
Fri 28 Nov, 202515.80100%24.000%0.42
Thu 27 Nov, 202517.45500%19.150%0.83
Wed 26 Nov, 202530.000%19.1566.67%5
Tue 25 Nov, 202530.000%25.10-3
Mon 24 Nov, 202530.000%42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.30-38.05--
Wed 03 Dec, 202523.30-38.05--
Tue 02 Dec, 202523.30-38.05--
Mon 01 Dec, 202523.30-38.05--
Fri 28 Nov, 202523.30-38.05--
Thu 27 Nov, 202523.30-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.000%35.000%2.2
Wed 03 Dec, 20259.700%34.300%2.2
Tue 02 Dec, 20258.50-20%34.3012.82%2.2
Mon 01 Dec, 20259.80-19.35%30.852.63%1.56
Fri 28 Nov, 202512.0063.16%27.300%1.23
Thu 27 Nov, 202514.00-20.83%27.30-2.56%2
Wed 26 Nov, 202516.80200%25.0539.29%1.63
Tue 25 Nov, 202512.55100%31.000%3.5
Mon 24 Nov, 202520.500%25.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.65-44.35--
Wed 03 Dec, 202519.65-44.35--
Tue 02 Dec, 202519.65-44.35--
Mon 01 Dec, 202519.65-44.35--
Fri 28 Nov, 202519.65-44.35--
Thu 27 Nov, 202519.65-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.15-54.60--
Wed 03 Dec, 202524.15-54.60--
Tue 02 Dec, 202524.15-54.60--
Mon 01 Dec, 202524.15-54.60--
Fri 28 Nov, 202524.15-54.60--
Thu 27 Nov, 202524.15-54.60--
Wed 26 Nov, 202524.15-54.60--
Tue 25 Nov, 202524.15-54.60--
Mon 24 Nov, 202524.15-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.50-51.05--
Wed 03 Dec, 202516.50-51.05--
Tue 02 Dec, 202516.50-51.05--
Mon 01 Dec, 202516.50-51.05--
Fri 28 Nov, 202516.50-51.05--
Thu 27 Nov, 202516.50-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.450%61.30--
Wed 03 Dec, 20254.450%61.30--
Tue 02 Dec, 20254.456.25%61.30--
Mon 01 Dec, 20256.0545.45%61.30--
Fri 28 Nov, 20257.604.76%61.30--
Thu 27 Nov, 20258.1050%61.30--
Wed 26 Nov, 20259.95366.67%61.30--
Tue 25 Nov, 20258.1550%61.30--
Mon 24 Nov, 202515.000%61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.250%56.150%1
Wed 03 Dec, 20257.250%46.450%1
Tue 02 Dec, 20257.250%46.450%1
Mon 01 Dec, 20257.250%46.450%1
Fri 28 Nov, 20257.250%46.45100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.400%49.000%0.33
Wed 03 Dec, 20256.400%49.000%0.33
Tue 02 Dec, 20256.400%49.000%0.33
Mon 01 Dec, 20256.400%49.000%0.33
Fri 28 Nov, 20256.400%49.000%0.33
Thu 27 Nov, 20256.4050%49.00-0.33
Wed 26 Nov, 202513.500%68.40--
Tue 25 Nov, 202513.500%68.40--
Mon 24 Nov, 202513.500%68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.9511.11%69.850%-
Wed 03 Dec, 20252.850%59.100%0.33
Tue 02 Dec, 20252.8528.57%59.100%0.33
Mon 01 Dec, 20252.2016.67%59.100%0.43
Fri 28 Nov, 20254.0020%59.10-0.5
Thu 27 Nov, 202512.400%75.80--
Wed 26 Nov, 202512.400%75.80--
Tue 25 Nov, 202512.400%75.80--
Mon 24 Nov, 202512.400%75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.45-83.45--
Wed 03 Dec, 202513.65-83.45--
Tue 02 Dec, 202513.65-83.45--
Mon 01 Dec, 202513.65-83.45--
Fri 28 Nov, 202513.65-83.45--
Thu 27 Nov, 202513.65-83.45--
Wed 26 Nov, 202513.65-83.45--
Tue 25 Nov, 202513.65-83.45--
Mon 24 Nov, 202513.65-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.70-91.40--
Tue 25 Nov, 202511.70-91.40--
Mon 24 Nov, 202511.70-91.40--
Fri 21 Nov, 202511.70-91.40--
Thu 20 Nov, 202511.70-91.40--
Wed 19 Nov, 202511.70-91.40--
Tue 18 Nov, 202511.70-91.40--
Mon 17 Nov, 202511.70-91.40--
Fri 14 Nov, 202511.70-91.40--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.703.23%16.000%0.13
Wed 03 Dec, 202522.7034.78%15.500%0.13
Tue 02 Dec, 202520.7553.33%15.5033.33%0.17
Mon 01 Dec, 202522.20275%15.00200%0.2
Fri 28 Nov, 202522.000%13.50-0.25
Thu 27 Nov, 202522.000%31.55--
Wed 26 Nov, 202522.0033.33%31.55--
Tue 25 Nov, 202524.95-31.55--
Mon 24 Nov, 202540.50-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.20-22.30--
Wed 03 Dec, 202537.20-22.30--
Tue 02 Dec, 202537.20-22.30--
Mon 01 Dec, 202537.20-22.30--
Fri 28 Nov, 202537.20-22.30--
Thu 27 Nov, 202537.20-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.7050%12.450%9
Wed 03 Dec, 202524.70-12.4512.5%13.5
Tue 02 Dec, 202545.65-10.4514.29%-
Mon 01 Dec, 202545.65-11.0031.25%-
Fri 28 Nov, 202545.65-9.9533.33%-
Thu 27 Nov, 202545.65-9.55-14.29%-
Wed 26 Nov, 202545.65-8.05250%-
Tue 25 Nov, 202545.65-7.200%-
Mon 24 Nov, 202545.65-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.90-18.10--
Wed 03 Dec, 202542.90-18.10--
Tue 02 Dec, 202542.90-18.10--
Mon 01 Dec, 202542.90-18.10--
Fri 28 Nov, 202542.90-18.10--
Thu 27 Nov, 202542.90-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.25-7.500%-
Wed 03 Dec, 202551.25-7.5040%-
Tue 02 Dec, 202551.25-8.50400%-
Mon 01 Dec, 202551.25-5.00--
Fri 28 Nov, 202551.25-22.60--
Thu 27 Nov, 202551.25-22.60--
Wed 26 Nov, 202551.25-22.60--
Tue 25 Nov, 202551.25-22.60--
Mon 24 Nov, 202551.25-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.15-14.45--
Wed 03 Dec, 202549.15-14.45--
Tue 02 Dec, 202549.15-14.45--
Mon 01 Dec, 202549.15-14.45--
Fri 28 Nov, 202549.15-14.45--
Thu 27 Nov, 202549.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.25-6.0037.5%-
Wed 03 Dec, 202557.25-6.2060%-
Tue 02 Dec, 202557.25-6.00--
Mon 01 Dec, 202557.25-18.75--
Fri 28 Nov, 202557.25-18.75--
Thu 27 Nov, 202557.25-18.75--
Wed 26 Nov, 202557.25-18.75--
Tue 25 Nov, 202557.25-18.75--
Mon 24 Nov, 202557.25-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.90-11.30--
Wed 03 Dec, 202555.90-11.30--
Tue 02 Dec, 202555.90-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.75-4.00--
Wed 03 Dec, 202563.75-15.40--
Tue 02 Dec, 202563.75-15.40--
Mon 01 Dec, 202563.75-15.40--
Fri 28 Nov, 202563.75-15.40--
Thu 27 Nov, 202563.75-15.40--
Wed 26 Nov, 202563.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.65-2.3513.64%-
Wed 03 Dec, 202570.65-2.70266.67%-
Tue 02 Dec, 202570.65-2.35500%-
Mon 01 Dec, 202570.65-2.250%-
Fri 28 Nov, 202570.65-2.25--
Wed 26 Nov, 202570.65-12.45--
Tue 25 Nov, 202570.65-12.45--
Mon 24 Nov, 202570.65-12.45--
Fri 21 Nov, 202570.65-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.90-1.70100%-
Wed 03 Dec, 202577.90-1.400%-

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top