HINDPETRO 485 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 485 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 485 CE Live prices

What is premium price of HINDPETRO 485 CE CALL today?: Premium of HINDPETRO 485 CE is 7.50 on 26 Dec 2025 CALL opened at 6.75 and traded inside a Low-High range of 6.75-9.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 485 CALL CE today?: Open Interest of HINDPETRO 485 CE is 42525 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 485 CE CALL today?: Underlying price of HINDPETRO 485 CE CALL is 467.70 today.
What is lot size of HINDPETRO 485 CALL CE today?: Lot size of HINDPETRO 485 CALL CE is 2025.00
Is HINDPETRO 485 CE CALL ITM or OTM or ATM?: HINDPETRO 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 485 CALL CE January 27 2026

HINDPETRO 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 7.50 on 26 Dec 2025
CALL opened at 6.75 and traded inside a Low-High range of 6.75-9.00 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 485 is 42,525

Price action analysis of 485 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	467.70	7.50	6.75	9.00	6.75	-11	86,113,125	250%
24 Wed Dec	470.70	8.45	0.00	0.00	0.00	0	24,603,750	0%
23 Tue Dec	475.10	8.45	0.00	0.00	0.00	0	24,603,750	0%
22 Mon Dec	475.55	8.45	0.00	0.00	0.00	0	24,603,750	0%
19 Fri Dec	469.75	8.45	9.00	9.00	8.05	-15	24,603,750	100%
18 Thu Dec	464.00	10.00	0.00	0.00	0.00	0	12,301,875	0%

Charts for HINDPETRO 485 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis