HINDPETRO 500 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 500 PE is trading at ₹ on 3:58pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 438.600 as on 20 Tue Jan 3:45pm
Day open: 453.650 Range: 436.700 to 453.650

Option Price: HINDPETRO PE 500 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 500 PE PUT today?: Premium of HINDPETRO 500 PE is 63.60 on 20 Jan 2026 PUT opened at 58.95 and traded inside a Low-High range of 58.00-63.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 500 PUT PE today?: Open Interest of HINDPETRO 500 PE is 431325 today. This has changed -107325.00 from previous day.
What is underlying price of HINDPETRO 500 PE PUT today?: Underlying price of HINDPETRO 500 PE PUT is 438.60 today.
What is lot size of HINDPETRO 500 PUT PE today?: Lot size of HINDPETRO 500 PUT PE is 2025.00
Is HINDPETRO 500 PE PUT ITM or OTM or ATM?: HINDPETRO 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 500 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, All CE , All PE

HINDPETRO 500 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 63.60 on 20 Jan 2026
PUT opened at 58.95 and traded inside a Low-High range of 58.00-63.60 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 500 is 431,325

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	438.60	63.60	58.95	63.60	58.00	42	873,433,125	-19.9%
19 Mon Jan	453.20	44.75	0.00	0.00	0.00	0	1,090,766,250	0%
16 Fri Jan	457.90	44.75	49.85	53.30	44.75	-23	1,090,766,250	-2.6%
14 Wed Jan	440.15	58.50	54.75	59.00	53.75	14	1,119,470,625	-1.8%
13 Tue Jan	448.85	51.10	52.10	52.10	51.10	6	1,139,973,750	0%
12 Mon Jan	451.05	47.80	53.45	56.00	47.70	-6	1,139,973,750	-4.5%

Charts for HINDPETRO 500 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis