HINDPETRO 430 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 430 CE is trading at ₹ 3.15 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 3.5 - Current price of HINDPETRO 430 CE is lower than this average.
30 minute average: ₹ 3.59 - Current price of HINDPETRO 430 CE is lower than this average.
Hourly average: ₹ 3.56 - Current price of HINDPETRO 430 CE is lower than this average.
Day open: ₹ 8.65
Day range: 3.00 - 9.35
Open Interest: 933525 (9.335 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 430 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 427.700 as on 22 Thu Jan 3:45pm
Day open: 429.700 Range: 424.300 to 434.500

Option Price: HINDPETRO CE 430 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.15	933525	8.65	9.35	3.00
3:29pm	3.15	933525	8.65	9.35	3.00
3:28pm	3.50	933525	8.65	9.35	3.00
3:27pm	3.60	933525	8.65	9.35	3.00
3:26pm	3.50	933525	8.65	9.35	3.00
3:25pm	3.40	933525	8.65	9.35	3.00
3:24pm	3.50	939600	8.65	9.35	3.00
3:22pm	3.75	939600	8.65	9.35	3.00
3:20pm	3.75	935550	8.65	9.35	3.00
3:19pm	3.70	935550	8.65	9.35	3.00

option chart HINDPETRO CE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 430 CE CALL today?: Premium of HINDPETRO 430 CE is 8.65 on 21 Jan 2026 CALL opened at 14.25 and traded inside a Low-High range of 7.75-15.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 CALL CE today?: Open Interest of HINDPETRO 430 CE is 520425 today. This has changed 431325.00 from previous day.
What is underlying price of HINDPETRO 430 CE CALL today?: Underlying price of HINDPETRO 430 CE CALL is 429.05 today.
What is lot size of HINDPETRO 430 CALL CE today?: Lot size of HINDPETRO 430 CALL CE is 2025.00
Is HINDPETRO 430 CE CALL ITM or OTM or ATM?: HINDPETRO 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 427.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, All CE , All PE

HINDPETRO 430 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 8.65 on 21 Jan 2026
CALL opened at 14.25 and traded inside a Low-High range of 7.75-15.80 as on 21 Wed Jan 2026

The underlying equity is trading at 427.70 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 430 is 520,425

Munafa analysis HINDPETRO 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	427.70	8.65	14.25	15.80	7.75	-33	1,053,860,625	484.1%
20 Tue Jan	429.05	13.10	17.00	17.00	12.40	-49	180,427,500	33.3%
19 Mon Jan	438.60	26.00	31.00	31.00	25.30	-12	135,320,625	3.1%
16 Fri Jan	453.20	29.75	24.10	29.75	22.00	75	131,220,000	-5.9%
14 Wed Jan	457.90	17.00	17.50	21.25	15.15	-19	139,421,250	161.5%
13 Tue Jan	440.15	21.00	21.00	21.00	21.00	-16	53,308,125	0%

Charts for HINDPETRO 430 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis