Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 500 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Live Options price premium & chart analysis for HINDPETRO 500 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Spot price of HINDPETRO: 499.050 as on 31 Wed Dec 3:44pm
Day open: 469.800 Range: 469.050 to 500.900
Option Price: HINDPETRO CE 500 2026-01-27 on 31 Wed Dec 2025
HINDPETRO 500 CE is trading at 16.00 on 3:30pm 31 Wed Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.00 | 1982475 | 4.70 | 16.35 | 4.50 |
| 3:29pm | 16.00 | 1968300 | 4.70 | 16.35 | 4.50 |
| 3:28pm | 15.60 | 1968300 | 4.70 | 16.35 | 4.50 |
| 3:27pm | 15.40 | 1968300 | 4.70 | 16.35 | 4.50 |
| 3:26pm | 15.50 | 1927800 | 4.70 | 16.35 | 4.50 |
| 3:25pm | 15.60 | 1927800 | 4.70 | 16.35 | 4.50 |
| 3:24pm | 16.15 | 1927800 | 4.70 | 16.35 | 4.50 |
| 3:23pm | 16.20 | 1958175 | 4.70 | 16.35 | 4.50 |
| 3:22pm | 16.35 | 1958175 | 4.70 | 16.35 | 4.50 |
| 3:21pm | 16.20 | 1958175 | 4.70 | 16.30 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 500 CE CALL today?
- Premium of HINDPETRO 500 CE is 15.75 on 31 Dec 2025 CALL opened at 4.70 and traded inside a Low-High range of 4.50-16.35 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 500 CALL CE today?
- Open Interest of HINDPETRO 500 CE is 1986525 today. This has changed 1079325.00 from previous day.
- What is underlying price of HINDPETRO 500 CE CALL today?
- Underlying price of HINDPETRO 500 CE CALL is 499.05 today.
- What is lot size of HINDPETRO 500 CALL CE today?
- Lot size of HINDPETRO 500 CALL CE is 2025.00
- Is HINDPETRO 500 CE CALL ITM or OTM or ATM?
- HINDPETRO 500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 499.05
HINDPETRO CALL CE available options strikes
CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE
HINDPETRO 500 CALL CE available expiry dates
Premium of HINDPETRO 500 CALL CE January 27 2026
HINDPETRO 500 CE Live prices Premium of CALL (CE) of strike 500 is at: 15.75 on 31 Dec 2025
CALL opened at 4.70 and traded inside a Low-High range of 4.50-16.35
as on 31 Wed Dec 2025
The underlying equity is trading at 499.05 which means that CALL of strike 500 is ATM CALL option (at the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 500 is 1,986,525
Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 499.05 | 15.75 | 4.70 | 16.35 | 4.50 | 224 | 4,022,713,125 | 119% |
| 30 Tue Dec | 468.75 | 4.85 | 6.40 | 7.45 | 4.70 | -22 | 1,837,080,000 | 15.8% |
| 29 Mon Dec | 474.15 | 6.25 | 4.20 | 6.60 | 4.20 | 43 | 1,586,941,875 | 94.5% |
| 26 Fri Dec | 467.70 | 4.35 | 5.25 | 5.25 | 4.00 | -13 | 816,024,375 | 29.2% |
| 24 Wed Dec | 470.70 | 5.05 | 6.30 | 6.75 | 4.80 | -17 | 631,496,250 | 7.7% |
| 23 Tue Dec | 475.10 | 6.10 | 6.70 | 6.70 | 5.40 | -8 | 586,389,375 | 0.7% |
Charts for HINDPETRO 500 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 500 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 500 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 500 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
