HINDPETRO 435 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 435 CE is trading at ₹ 6.30 on 11:46am 21 Wed Jan 2026

10 minute average: ₹ 6.48 - Current price of HINDPETRO 435 CE is lower than this average.
30 minute average: ₹ 7 - Current price of HINDPETRO 435 CE is lower than this average.
Hourly average: ₹ 7.13 - Current price of HINDPETRO 435 CE is lower than this average.
Day open: ₹ 12.00
Day range: 5.75 - 12.55
Open Interest: 380700 (3.807 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 435 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 430.850 as on 21 Wed Jan 11:46am
Day open: 440.000 Range: 428.350 to 442.150

Option Price: HINDPETRO CE 435 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	6.30	380700	12.00	12.55	5.75
11:45am	6.30	380700	12.00	12.55	5.75
11:43am	6.35	378675	12.00	12.55	5.75
11:42am	6.35	378675	12.00	12.55	5.75
11:40am	6.55	380700	12.00	12.55	5.75
11:39am	6.50	376650	12.00	12.55	5.75
11:38am	6.50	376650	12.00	12.55	5.75
11:36am	6.50	376650	12.00	12.55	5.75
11:35am	6.70	376650	12.00	12.55	5.75
11:33am	6.70	376650	12.00	12.55	5.75

option chart HINDPETRO CE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 435 CE CALL today?: Premium of HINDPETRO 435 CE is 10.05 on 20 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 9.50-13.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 435 CALL CE today?: Open Interest of HINDPETRO 435 CE is 166050 today. This has changed 62775.00 from previous day.
What is underlying price of HINDPETRO 435 CE CALL today?: Underlying price of HINDPETRO 435 CE CALL is 438.60 today.
What is lot size of HINDPETRO 435 CALL CE today?: Lot size of HINDPETRO 435 CALL CE is 2025.00
Is HINDPETRO 435 CE CALL ITM or OTM or ATM?: HINDPETRO 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 435 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, All CE , All PE

HINDPETRO 435 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 10.05 on 20 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 9.50-13.20 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 435 is 166,050

Munafa analysis HINDPETRO 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	438.60	10.05	13.00	13.20	9.50	-52	336,251,250	60.8%
19 Mon Jan	453.20	21.10	26.45	26.45	21.10	-17	209,131,875	2%
16 Fri Jan	457.90	25.55	19.00	25.85	19.00	87	205,031,250	2%
14 Wed Jan	440.15	13.65	18.40	19.10	12.30	-29	200,930,625	44.1%
13 Tue Jan	448.85	19.35	19.80	21.20	17.40	-14	139,421,250	-10.5%
12 Mon Jan	451.05	22.65	21.40	23.00	16.85	4	155,823,750	1800%

Charts for HINDPETRO 435 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis