HINDPETRO 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 400 PE Live prices

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 0.60 on 26 Dec 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 62775 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 467.70 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 400 PUT PE January 27 2026

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.60 on 26 Dec 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.60 as on 26 Fri Dec 2025

The underlying equity is trading at 474.15 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 62,775

Munafa analysis HINDPETRO 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	474.15	0.60	0.55	0.60	0.55	9	127,119,375	3.3%
24 Wed Dec	467.70	0.55	0.50	0.55	0.50	10	123,018,750	30.4%
23 Tue Dec	470.70	0.50	0.55	0.55	0.50	0	94,314,375	9.5%
22 Mon Dec	475.10	0.50	0.40	0.50	0.40	-54	86,113,125	-22.2%
19 Fri Dec	475.55	1.10	0.00	0.00	0.00	0	110,716,875	0%
18 Thu Dec	469.75	1.10	0.00	0.00	0.00	0	110,716,875	0%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis