Live HINDPETRO 470 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 470 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 470 CE Live prices

What is premium price of HINDPETRO 470 CE CALL today?: Premium of HINDPETRO 470 CE is 13.20 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470 CALL CE today?: Open Interest of HINDPETRO 470 CE is 26325 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 470 CE CALL today?: Underlying price of HINDPETRO 470 CE CALL is 447.95 today.
What is lot size of HINDPETRO 470 CALL CE today?: Lot size of HINDPETRO 470 CALL CE is 2025.00
Is HINDPETRO 470 CE CALL ITM or OTM or ATM?: HINDPETRO 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 450.35

HINDPETRO CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

HINDPETRO 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 470 CALL CE January 27 2026

HINDPETRO 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 13.20 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 450.35 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 470 is 26,325

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	450.35	13.20	0.00	0.00	0.00	0	53,308,125	0%
03 Wed Dec	447.95	13.20	13.20	13.20	13.20	12	53,308,125	-7.1%
02 Tue Dec	450.70	11.70	14.50	14.50	11.70	-17	57,408,750	0%
01 Mon Dec	450.45	14.25	14.70	14.70	14.25	-9	57,408,750	16.7%
28 Fri Nov	451.95	15.80	17.00	17.60	14.45	-9	49,207,500	100%
27 Thu Nov	457.50	17.45	18.05	18.75	16.80	-41	24,603,750	500%

Charts for HINDPETRO 470 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis