HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 450 PE Live prices

What is premium price of HINDPETRO 450 PE PUT today?: Premium of HINDPETRO 450 PE is 4.40 on 29 Dec 2025 PUT opened at 4.85 and traded inside a Low-High range of 4.30-5.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 450 PUT PE today?: Open Interest of HINDPETRO 450 PE is 486000 today. This has changed 38475.00 from previous day.
What is underlying price of HINDPETRO 450 PE PUT today?: Underlying price of HINDPETRO 450 PE PUT is 474.15 today.
What is lot size of HINDPETRO 450 PUT PE today?: Lot size of HINDPETRO 450 PUT PE is 2025.00
Is HINDPETRO 450 PE PUT ITM or OTM or ATM?: HINDPETRO 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 468.75

HINDPETRO PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 450 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 450 PUT PE January 27 2026

HINDPETRO 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 4.40 on 29 Dec 2025
PUT opened at 4.85 and traded inside a Low-High range of 4.30-5.10 as on 29 Mon Dec 2025

The underlying equity is trading at 468.75 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 450 is 486,000

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	468.75	4.40	4.85	5.10	4.30	-23	984,150,000	8.6%
26 Fri Dec	474.15	5.75	5.10	6.55	5.10	15	906,238,125	17.6%
24 Wed Dec	467.70	5.00	4.35	5.25	3.70	14	770,917,500	12.6%
23 Tue Dec	470.70	4.35	4.20	4.80	4.10	0	684,804,375	47.8%
22 Mon Dec	475.10	4.35	5.90	5.90	3.95	-28	463,370,625	76.6%
19 Fri Dec	475.55	6.05	7.45	8.05	5.90	-27	262,440,000	64.1%

Charts for HINDPETRO 450 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis