Live HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 450 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 450 PE Live prices

What is premium price of HINDPETRO 450 PE PUT today?: Premium of HINDPETRO 450 PE is 16.00 on 04 Dec 2025 PUT opened at 16.00 and traded inside a Low-High range of 16.00-16.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 450 PUT PE today?: Open Interest of HINDPETRO 450 PE is 8100 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 450 PE PUT today?: Underlying price of HINDPETRO 450 PE PUT is 447.95 today.
What is lot size of HINDPETRO 450 PUT PE today?: Lot size of HINDPETRO 450 PUT PE is 2025.00
Is HINDPETRO 450 PE PUT ITM or OTM or ATM?: HINDPETRO 450 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 449.25

HINDPETRO PUT PE available options strikes

PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, All CE , All PE

HINDPETRO 450 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 450 PUT PE January 27 2026

HINDPETRO 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 16.00 on 04 Dec 2025
PUT opened at 16.00 and traded inside a Low-High range of 16.00-16.00 as on 04 Thu Dec 2025

The underlying equity is trading at 449.25 which means that PUT of strike 450 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 450 is 8,100

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	449.25	16.00	16.00	16.00	16.00	3	16,402,500	0%
03 Wed Dec	447.95	15.50	0.00	0.00	0.00	0	16,402,500	0%
02 Tue Dec	450.70	15.50	12.50	15.50	12.50	3	16,402,500	33.3%
01 Mon Dec	450.45	15.00	13.95	15.45	13.95	11	12,301,875	200%
28 Fri Nov	451.95	13.50	13.50	13.50	13.50	-57	4,100,625	-%
27 Thu Nov	457.50	31.55	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 450 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis