HINDPETRO 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 470 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 470 PE Live prices

What is premium price of HINDPETRO 470 PE PUT today?: Premium of HINDPETRO 470 PE is 13.35 on 26 Dec 2025 PUT opened at 13.75 and traded inside a Low-High range of 12.90-14.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470 PUT PE today?: Open Interest of HINDPETRO 470 PE is 218700 today. This has changed 14175.00 from previous day.
What is underlying price of HINDPETRO 470 PE PUT today?: Underlying price of HINDPETRO 470 PE PUT is 467.70 today.
What is lot size of HINDPETRO 470 PUT PE today?: Lot size of HINDPETRO 470 PUT PE is 2025.00
Is HINDPETRO 470 PE PUT ITM or OTM or ATM?: HINDPETRO 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 470 PUT PE January 27 2026

HINDPETRO 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 13.35 on 26 Dec 2025
PUT opened at 13.75 and traded inside a Low-High range of 12.90-14.60 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 470 is 218,700

Munafa analysis HINDPETRO 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	467.70	13.35	13.75	14.60	12.90	11	442,867,500	6.9%
24 Wed Dec	470.70	12.00	10.25	12.50	9.20	14	414,163,125	36.5%
23 Tue Dec	475.10	10.50	10.00	11.30	10.00	1	303,446,250	17.5%
22 Mon Dec	475.55	10.30	11.00	11.00	9.85	-21	258,339,375	40%
19 Fri Dec	469.75	13.05	16.55	16.55	12.95	-21	184,528,125	9.8%
18 Thu Dec	464.00	16.60	17.50	18.90	16.50	5	168,125,625	17.1%

Charts for HINDPETRO 470 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis