HINDPETRO 445 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 445 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 445 CE Live prices

What is premium price of HINDPETRO 445 CE CALL today?: Premium of HINDPETRO 445 CE is 32.50 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 CALL CE today?: Open Interest of HINDPETRO 445 CE is 14175 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 445 CE CALL today?: Underlying price of HINDPETRO 445 CE CALL is 467.70 today.
What is lot size of HINDPETRO 445 CALL CE today?: Lot size of HINDPETRO 445 CALL CE is 2025.00
Is HINDPETRO 445 CE CALL ITM or OTM or ATM?: HINDPETRO 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 445 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 445 CALL CE January 27 2026

HINDPETRO 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 32.50 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 445 is 14,175

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	467.70	32.50	0.00	0.00	0.00	0	28,704,375	0%
24 Wed Dec	470.70	32.50	32.50	32.50	32.50	-9	28,704,375	0%
23 Tue Dec	475.10	36.00	37.00	37.00	34.50	24	28,704,375	600%
22 Mon Dec	475.55	29.00	0.00	0.00	0.00	0	4,100,625	0%
19 Fri Dec	469.75	29.00	29.00	29.00	29.00	-22	4,100,625	-%
18 Thu Dec	464.00	37.20	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 445 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis