HINDPETRO 445 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 445 CE is trading at ₹ 17.15 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.78 - Current price of HINDPETRO 445 CE is lower than this average.
30 minute average: ₹ 17.81 - Current price of HINDPETRO 445 CE is lower than this average.
Hourly average: ₹ 16.97 - Current price of HINDPETRO 445 CE is higher than this average.
Day open: ₹ 11.50
Day range: 11.50 - 18.50
Open Interest: 245025 (2.45 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 457.900 as on 16 Fri Jan 3:45pm
Day open: 445.000 Range: 445.000 to 458.750

Option Price: HINDPETRO CE 445 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.15	245025	11.50	18.50	11.50
3:29pm	17.15	245025	11.50	18.50	11.50
3:28pm	17.95	245025	11.50	18.50	11.50
3:26pm	17.90	247050	11.50	18.50	11.50
3:24pm	17.45	247050	11.50	18.50	11.50
3:23pm	18.00	255150	11.50	18.50	11.50
3:22pm	18.00	255150	11.50	18.50	11.50
3:21pm	18.00	255150	11.50	18.50	11.50
3:19pm	18.00	255150	11.50	18.50	11.50
3:17pm	18.20	253125	11.50	18.50	11.50

option chart HINDPETRO CE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 445 CE CALL today?: Premium of HINDPETRO 445 CE is 17.85 on 16 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 11.50-18.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 CALL CE today?: Open Interest of HINDPETRO 445 CE is 238950 today. This has changed -135675.00 from previous day.
What is underlying price of HINDPETRO 445 CE CALL today?: Underlying price of HINDPETRO 445 CE CALL is 457.90 today.
What is lot size of HINDPETRO 445 CALL CE today?: Lot size of HINDPETRO 445 CALL CE is 2025.00
Is HINDPETRO 445 CE CALL ITM or OTM or ATM?: HINDPETRO 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 445 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.90

HINDPETRO CALL CE available options strikes

HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, HINDPETRO CE 475 strike, HINDPETRO CE 480 strike, All CE , All PE

HINDPETRO 445 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 17.85 on 16 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 11.50-18.50 as on 16 Fri Jan 2026

The underlying equity is trading at 457.90 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 445 is 238,950

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	457.90	17.85	11.50	18.50	11.50	113	483,873,750	-36.2%
14 Wed Jan	440.15	8.35	11.10	12.70	7.40	-35	758,615,625	66.7%
13 Tue Jan	448.85	12.90	15.25	16.75	11.35	-19	455,169,375	8.8%
12 Mon Jan	451.05	16.10	13.00	16.35	11.15	7	418,263,750	78.9%
09 Fri Jan	448.75	14.95	16.65	18.40	13.80	-19	233,735,625	470%
08 Thu Jan	452.20	18.50	18.00	18.90	18.00	-53	41,006,250	25%

Charts for HINDPETRO 445 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis