HINDPETRO 520 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 520 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 520 CE Live prices

What is premium price of HINDPETRO 520 CE CALL today?: Premium of HINDPETRO 520 CE is 2.70 on 29 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.95 today. Please click here table for more current prices.
What is open interest of HINDPETRO 520 CALL CE today?: Open Interest of HINDPETRO 520 CE is 362475 today. This has changed 93150.00 from previous day.
What is underlying price of HINDPETRO 520 CE CALL today?: Underlying price of HINDPETRO 520 CE CALL is 474.15 today.
What is lot size of HINDPETRO 520 CALL CE today?: Lot size of HINDPETRO 520 CALL CE is 2025.00
Is HINDPETRO 520 CE CALL ITM or OTM or ATM?: HINDPETRO 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

HINDPETRO 520 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 520 CALL CE January 27 2026

HINDPETRO 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 2.70 on 29 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.95 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 520 is 362,475

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	474.15	2.70	2.00	2.95	2.00	50	734,011,875	34.6%
26 Fri Dec	467.70	1.80	2.20	2.20	1.65	-18	545,383,125	3.9%
24 Wed Dec	470.70	2.20	2.75	2.90	2.10	-16	524,880,000	-2.3%
23 Tue Dec	475.10	2.65	2.70	3.00	2.35	-8	537,181,875	61.7%
22 Mon Dec	475.55	2.90	3.00	3.30	2.80	18	332,150,625	30.6%
19 Fri Dec	469.75	2.45	2.45	2.45	2.40	11	254,238,750	0%

Charts for HINDPETRO 520 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis