HINDPETRO 420 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 CE is trading at ₹ 24.50 on 9:10am 16 Fri Jan 2026

10 minute average: ₹ 24.53 - Current price of HINDPETRO 420 CE is lower than this average.
30 minute average: ₹ 24.68 - Current price of HINDPETRO 420 CE is lower than this average.
Hourly average: ₹ 24.97 - Current price of HINDPETRO 420 CE is lower than this average.
Day open: ₹ 29.45
Day range: 23.00 - 29.70
Open Interest: 247050 (2.471 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 420 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 457.900 as on 16 Fri Jan 3:45pm
Day open: 445.000 Range: 445.000 to 458.750

Option Price: HINDPETRO CE 420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	24.50	247050	29.45	29.70	23.00
3:30pm	24.50	245025	29.45	29.70	23.00
3:28pm	24.50	245025	29.45	29.70	23.00
3:27pm	24.50	245025	29.45	29.70	23.00
3:26pm	24.50	245025	29.45	29.70	23.00
3:25pm	24.50	245025	29.45	29.70	23.00
3:23pm	24.50	245025	29.45	29.70	23.00
3:21pm	24.50	245025	29.45	29.70	23.00
3:20pm	24.50	245025	29.45	29.70	23.00
3:18pm	24.75	245025	29.45	29.70	23.00

option chart HINDPETRO CE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 40.95 on 16 Jan 2026 CALL opened at 40.95 and traded inside a Low-High range of 40.95-40.95 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 249075 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 457.90 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.90

HINDPETRO CALL CE available options strikes

HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, HINDPETRO CE 475 strike, HINDPETRO CE 480 strike, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 40.95 on 16 Jan 2026
CALL opened at 40.95 and traded inside a Low-High range of 40.95-40.95 as on 16 Fri Jan 2026

The underlying equity is trading at 457.90 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 420 is 249,075

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	457.90	40.95	40.95	40.95	40.95	67	504,376,875	0.8%
14 Wed Jan	440.15	24.50	29.45	29.70	23.00	-59	500,276,250	7%
13 Tue Jan	448.85	60.05	0.00	0.00	0.00	0	467,471,250	0%
12 Mon Jan	451.05	60.05	0.00	0.00	0.00	0	467,471,250	0%
09 Fri Jan	448.75	60.05	0.00	0.00	0.00	0	467,471,250	0%
08 Thu Jan	452.20	60.05	0.00	0.00	0.00	0	467,471,250	0%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis