HINDPETRO 465 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 465 PE is trading at ₹ 28.45 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 28.48 - Current price of HINDPETRO 465 PE is lower than this average.
30 minute average: ₹ 28.39 - Current price of HINDPETRO 465 PE is higher than this average.
Hourly average: ₹ 28.56 - Current price of HINDPETRO 465 PE is lower than this average.
Day open: ₹ 22.50
Day range: 21.55 - 29.40
Open Interest: 285525 (2.855 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 438.600 as on 20 Tue Jan 3:45pm
Day open: 453.650 Range: 436.700 to 453.650

Option Price: HINDPETRO PE 465 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.45	285525	22.50	29.40	21.55
3:29pm	28.45	285525	22.50	29.40	21.55
3:22pm	29.40	285525	22.50	29.40	21.55
3:20pm	28.35	285525	22.50	28.35	21.55
3:19pm	28.35	285525	22.50	28.35	21.55
3:15pm	28.35	285525	22.50	28.35	21.55
3:13pm	28.35	285525	22.50	28.35	21.55
3:12pm	28.35	285525	22.50	28.35	21.55
3:08pm	28.35	285525	22.50	28.35	21.55
3:02pm	28.35	285525	22.50	28.35	21.55

option chart HINDPETRO PE 465 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 465 PE PUT today?: Premium of HINDPETRO 465 PE is 28.95 on 20 Jan 2026 PUT opened at 22.50 and traded inside a Low-High range of 21.55-29.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 465 PUT PE today?: Open Interest of HINDPETRO 465 PE is 283500 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 465 PE PUT today?: Underlying price of HINDPETRO 465 PE PUT is 438.60 today.
What is lot size of HINDPETRO 465 PUT PE today?: Lot size of HINDPETRO 465 PUT PE is 2025.00
Is HINDPETRO 465 PE PUT ITM or OTM or ATM?: HINDPETRO 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 465 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, All CE , All PE

HINDPETRO 465 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 28.95 on 20 Jan 2026
PUT opened at 22.50 and traded inside a Low-High range of 21.55-29.40 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 465 is 283,500

Munafa analysis HINDPETRO 465 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	438.60	28.95	22.50	29.40	21.55	73	574,087,500	2.2%
19 Mon Jan	453.20	16.70	16.30	16.70	16.00	17	561,785,625	-1.4%
16 Fri Jan	457.90	14.20	18.75	18.75	13.85	-42	569,986,875	-9.2%
14 Wed Jan	440.15	24.85	21.00	24.85	21.00	35	627,395,625	-1.3%
13 Tue Jan	448.85	18.40	0.00	0.00	0.00	0	635,596,875	0%
12 Mon Jan	451.05	18.40	21.00	25.20	18.10	-11	635,596,875	-4.3%

Charts for HINDPETRO 465 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis