HINDPETRO 400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ on 4:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 434.850 as on 21 Wed Jan 10:24am
Day open: 440.000 Range: 434.500 to 442.150

Option Price: HINDPETRO CE 400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 40.55 on 20 Jan 2026 CALL opened at 48.00 and traded inside a Low-High range of 39.95-48.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 38475 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 438.60 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 40.55 on 20 Jan 2026
CALL opened at 48.00 and traded inside a Low-High range of 39.95-48.00 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 38,475

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	438.60	40.55	48.00	48.00	39.95	-26	77,911,875	18.8%
19 Mon Jan	453.20	55.50	55.50	55.50	55.50	2	65,610,000	0%
16 Fri Jan	457.90	54.40	54.70	54.70	54.40	-6	65,610,000	6.7%
14 Wed Jan	440.15	58.05	0.00	0.00	0.00	0	61,509,375	0%
13 Tue Jan	448.85	58.05	0.00	0.00	0.00	0	61,509,375	0%
12 Mon Jan	451.05	58.05	0.00	0.00	0.00	0	61,509,375	0%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis