HINDPETRO 390 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 390 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 390 CE Live prices

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 85.25 on 29 Dec 2025 CALL opened at 85.25 and traded inside a Low-High range of 85.25-85.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 38475 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 474.15 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 468.75

HINDPETRO CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 390 CALL CE January 27 2026

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 85.25 on 29 Dec 2025
CALL opened at 85.25 and traded inside a Low-High range of 85.25-85.25 as on 29 Mon Dec 2025

The underlying equity is trading at 468.75 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390 is 38,475

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	468.75	85.25	85.25	85.25	85.25	9	77,911,875	5.6%
26 Fri Dec	474.15	78.00	78.00	78.00	78.00	-8	73,811,250	5.9%
24 Wed Dec	467.70	85.00	89.40	89.40	85.00	0	69,710,625	13.3%
23 Tue Dec	470.70	85.00	85.00	86.00	84.60	3	61,509,375	400%
22 Mon Dec	475.10	82.00	0.00	0.00	0.00	0	12,301,875	0%
19 Fri Dec	475.55	82.00	82.00	82.00	82.00	0	12,301,875	0%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis