HINDPETRO 480 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 480 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 480 PE Live prices

What is premium price of HINDPETRO 480 PE PUT today?: Premium of HINDPETRO 480 PE is 18.75 on 26 Dec 2025 PUT opened at 17.90 and traded inside a Low-High range of 17.40-20.45 today. Please click here table for more current prices.
What is open interest of HINDPETRO 480 PUT PE today?: Open Interest of HINDPETRO 480 PE is 265275 today. This has changed 52650.00 from previous day.
What is underlying price of HINDPETRO 480 PE PUT today?: Underlying price of HINDPETRO 480 PE PUT is 467.70 today.
What is lot size of HINDPETRO 480 PUT PE today?: Lot size of HINDPETRO 480 PUT PE is 2025.00
Is HINDPETRO 480 PE PUT ITM or OTM or ATM?: HINDPETRO 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 480 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 480 PUT PE January 27 2026

HINDPETRO 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 18.75 on 26 Dec 2025
PUT opened at 17.90 and traded inside a Low-High range of 17.40-20.45 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 480 is 265,275

Munafa analysis HINDPETRO 480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	467.70	18.75	17.90	20.45	17.40	6	537,181,875	24.8%
24 Wed Dec	470.70	17.55	14.90	18.10	13.55	15	430,565,625	20.7%
23 Tue Dec	475.10	15.25	14.40	16.70	14.40	0	356,754,375	7.4%
22 Mon Dec	475.55	15.15	15.40	15.60	14.10	-18	332,150,625	22.7%
19 Fri Dec	469.75	18.70	19.80	19.80	18.40	-15	270,641,250	1.5%
18 Thu Dec	464.00	22.20	0.00	0.00	0.00	0	266,540,625	0%

Charts for HINDPETRO 480 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis