ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDPETRO SPOT Price: 450.20 as on 13 Feb, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 457.9
Target up: 454.05
Target up: 452.73
Target up: 451.4
Target down: 447.55
Target down: 446.23
Target down: 444.9

Date Close Open High Low Volume
13 Fri Feb 2026450.20452.35455.25448.751.91 M
12 Thu Feb 2026452.35461.80464.60448.253.95 M
11 Wed Feb 2026461.75462.00467.90459.303 M
10 Tue Feb 2026461.25463.30465.30457.302.62 M
09 Mon Feb 2026463.65464.00467.70460.502.72 M
06 Fri Feb 2026463.15460.65467.90459.654.7 M
05 Thu Feb 2026458.85466.45473.60455.105.99 M
04 Wed Feb 2026458.85452.00464.80450.308.08 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 450 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 460 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.000%53.10--
Thu 12 Feb, 202628.000%53.10--
Wed 11 Feb, 202628.000%53.10--
Tue 10 Feb, 202626.000%53.10--
Mon 09 Feb, 202626.000%53.10--
Fri 06 Feb, 202626.000%53.10--
Thu 05 Feb, 202626.00-53.10--
Wed 04 Feb, 202619.50-53.10--
Tue 03 Feb, 202619.50-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.60-60.05--
Thu 12 Feb, 202616.60-60.05--
Wed 11 Feb, 202616.60-60.05--
Tue 10 Feb, 202616.60-60.05--
Mon 09 Feb, 202616.60-60.05--
Fri 06 Feb, 202616.60-60.05--
Thu 05 Feb, 202616.60-60.05--
Wed 04 Feb, 202616.60-60.05--
Tue 03 Feb, 202616.60-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.15-67.45--
Thu 12 Feb, 202614.15-67.45--
Wed 11 Feb, 202614.15-67.45--
Tue 10 Feb, 202614.15-67.45--
Mon 09 Feb, 202614.15-67.45--
Fri 06 Feb, 202614.15-67.45--
Thu 05 Feb, 202614.15-67.45--
Wed 04 Feb, 202614.15-67.45--
Tue 03 Feb, 202614.15-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.95-75.10--
Thu 12 Feb, 202611.95-75.10--
Wed 11 Feb, 202611.95-75.10--
Tue 10 Feb, 202611.95-75.10--
Mon 09 Feb, 202611.95-75.10--
Fri 06 Feb, 202611.95-75.10--
Thu 05 Feb, 202611.95-75.10--
Wed 04 Feb, 202611.95-75.10--
Tue 03 Feb, 202611.95-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.05-83.05--
Thu 12 Feb, 202610.05-83.05--
Wed 11 Feb, 202610.05-83.05--
Tue 10 Feb, 202610.05-83.05--
Mon 09 Feb, 202610.05-83.05--
Fri 06 Feb, 202610.05-83.05--
Thu 05 Feb, 202610.05-83.05--
Wed 04 Feb, 202610.05-83.05--
Tue 03 Feb, 202610.05-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.45-91.30--
Thu 12 Feb, 20268.45-91.30--
Wed 11 Feb, 20268.45-91.30--
Tue 10 Feb, 20268.45-91.30--
Mon 09 Feb, 20268.45-91.30--
Fri 06 Feb, 20268.45-91.30--
Thu 05 Feb, 20268.45-91.30--
Wed 04 Feb, 20268.45-91.30--
Tue 03 Feb, 20268.45-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.05-99.75--
Thu 12 Feb, 20267.05-99.75--
Wed 11 Feb, 20267.05-99.75--
Tue 10 Feb, 20267.05-99.75--
Mon 09 Feb, 20267.05-99.75--
Fri 06 Feb, 20267.05-99.75--
Thu 05 Feb, 20267.05-99.75--
Wed 04 Feb, 20267.05-99.75--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.000%46.50--
Thu 12 Feb, 202630.000%46.50--
Wed 11 Feb, 202630.000%46.50--
Tue 10 Feb, 202630.000%46.50--
Mon 09 Feb, 202630.000%46.50--
Fri 06 Feb, 202630.000%46.50--
Thu 05 Feb, 202630.000%46.50--
Wed 04 Feb, 202630.00-46.50--
Tue 03 Feb, 202622.75-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.40-40.30--
Thu 12 Feb, 202626.40-40.30--
Wed 11 Feb, 202626.40-40.30--
Tue 10 Feb, 202626.40-40.30--
Mon 09 Feb, 202626.40-40.30--
Fri 06 Feb, 202626.40-40.30--
Thu 05 Feb, 202626.40-40.30--
Wed 04 Feb, 202626.40-40.30--
Tue 03 Feb, 202626.40-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.55-34.60--
Thu 12 Feb, 202630.55-34.60--
Wed 11 Feb, 202630.55-34.60--
Tue 10 Feb, 202630.55-34.60--
Mon 09 Feb, 202630.55-34.60--
Fri 06 Feb, 202630.55-34.60--
Thu 05 Feb, 202630.55-34.60--
Wed 04 Feb, 202630.55-34.60--
Tue 03 Feb, 202630.55-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.10-29.35--
Thu 12 Feb, 202635.10-29.35--
Wed 11 Feb, 202635.10-29.35--
Tue 10 Feb, 202635.10-29.35--
Mon 09 Feb, 202635.10-29.35--
Fri 06 Feb, 202635.10-29.35--
Thu 05 Feb, 202635.10-29.35--
Wed 04 Feb, 202635.10-29.35--
Tue 03 Feb, 202635.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.20-24.55--
Thu 12 Feb, 202640.20-24.55--
Wed 11 Feb, 202640.20-24.55--
Tue 10 Feb, 202640.20-24.55--
Mon 09 Feb, 202640.20-24.55--
Fri 06 Feb, 202640.20-24.55--
Thu 05 Feb, 202640.20-24.55--
Wed 04 Feb, 202640.20-24.55--
Tue 03 Feb, 202640.20-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.75-20.25--
Thu 12 Feb, 202645.75-20.25--
Wed 11 Feb, 202645.75-20.25--
Tue 10 Feb, 202645.75-20.25--
Mon 09 Feb, 202645.75-20.25--
Fri 06 Feb, 202645.75-20.25--
Thu 05 Feb, 202645.75-20.25--
Wed 04 Feb, 202645.75-20.25--
Tue 03 Feb, 202645.75-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.80-16.45--
Thu 12 Feb, 202651.80-16.45--
Wed 11 Feb, 202651.80-16.45--
Tue 10 Feb, 202651.80-16.45--
Mon 09 Feb, 202651.80-16.45--
Fri 06 Feb, 202651.80-16.45--
Thu 05 Feb, 202651.80-16.45--
Wed 04 Feb, 202651.80-16.45--
Tue 03 Feb, 202651.80-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.35-13.20--
Thu 12 Feb, 202658.35-13.20--
Wed 11 Feb, 202658.35-13.20--
Tue 10 Feb, 202658.35-13.20--
Mon 09 Feb, 202658.35-13.20--
Fri 06 Feb, 202658.35-13.20--
Thu 05 Feb, 202658.35-13.20--
Wed 04 Feb, 202658.35-13.20--
Tue 03 Feb, 202658.35-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.40-10.35--
Thu 12 Feb, 202665.40-10.35--
Wed 11 Feb, 202665.40-10.35--
Tue 10 Feb, 202665.40-10.35--
Mon 09 Feb, 202665.40-10.35--
Fri 06 Feb, 202665.40-10.35--
Thu 05 Feb, 202665.40-10.35--
Wed 04 Feb, 202665.40-10.35--
Tue 03 Feb, 202665.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202672.85-7.95--
Thu 12 Feb, 202672.85-7.95--
Wed 11 Feb, 202672.85-7.95--
Tue 10 Feb, 202672.85-7.95--
Mon 09 Feb, 202672.85-7.95--
Fri 06 Feb, 202672.85-7.95--
Thu 05 Feb, 202672.85-7.95--
Wed 04 Feb, 202672.85-7.95--
Tue 03 Feb, 202672.85-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202680.70-6.00--
Thu 12 Feb, 202680.70-6.00--
Wed 11 Feb, 202680.70-6.00--
Tue 10 Feb, 202680.70-6.00--
Mon 09 Feb, 202680.70-6.00--
Fri 06 Feb, 202680.70-6.00--
Thu 05 Feb, 202680.70-6.00--
Wed 04 Feb, 202680.70-6.00--
Tue 03 Feb, 202680.70-6.00--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top