HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDPETRO SPOT Price: 390.10 as on 13 May, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 405.67 Target up: 401.78 Target up: 397.88 Target down: 384.22 Target down: 380.33 Target down: 376.43 Target down: 362.77
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 390.10 372.40 392.00 370.55 16.48 M 12 Tue May 2026 369.90 370.50 375.05 363.70 8.97 M 11 Mon May 2026 377.80 383.00 383.40 375.10 5.39 M 08 Fri May 2026 387.00 393.50 395.10 385.00 7.72 M 07 Thu May 2026 396.50 399.40 404.25 387.00 11.24 M 06 Wed May 2026 399.20 379.00 402.40 377.40 12.64 M 05 Tue May 2026 373.90 370.00 376.00 365.40 6.21 M 04 Mon May 2026 373.85 379.00 380.00 372.50 7.35 M
Maximum CALL writing has been for strikes: 400 340 345 These will serve as resistance
Maximum PUT writing has been for strikes: 300 330 325 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 310 395 410
Put to Call Ratio (PCR) has decreased for strikes: 490 500 470 390
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.91% 15.50 -2.33% 0.61 Mon 27 Apr, 2026 0.75 -0.93% 15.35 0% 0.41 Fri 24 Apr, 2026 0.95 -6.96% 15.35 0% 0.4 Thu 23 Apr, 2026 1.50 5.5% 15.35 0% 0.37 Wed 22 Apr, 2026 3.45 -6.84% 15.35 -2.27% 0.39 Tue 21 Apr, 2026 4.70 -16.43% 16.15 69.23% 0.38 Mon 20 Apr, 2026 4.35 0.72% 20.35 30% 0.19 Fri 17 Apr, 2026 3.00 40.4% 25.15 17.65% 0.14 Thu 16 Apr, 2026 3.15 7.61% 35.50 0% 0.17
HINDPETRO options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.64% 19.00 -17.24% 0.11 Mon 27 Apr, 2026 0.55 -5.12% 19.70 -9.38% 0.11 Fri 24 Apr, 2026 0.70 -4.41% 26.80 -8.57% 0.12 Thu 23 Apr, 2026 1.10 6.38% 24.30 -9.79% 0.12 Wed 22 Apr, 2026 2.45 2.25% 18.70 -5.83% 0.14 Tue 21 Apr, 2026 3.45 -20.12% 19.40 -5.94% 0.15 Mon 20 Apr, 2026 3.40 14.07% 24.45 -4.37% 0.13 Fri 17 Apr, 2026 2.35 4.72% 30.15 2.69% 0.16 Thu 16 Apr, 2026 2.45 18.27% 31.25 -0.89% 0.16
HINDPETRO options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.03% 25.00 -35.71% 0.36 Mon 27 Apr, 2026 0.35 -11.59% 23.65 -6.67% 0.46 Fri 24 Apr, 2026 0.50 24.32% 33.70 -3.23% 0.43 Thu 23 Apr, 2026 0.70 -9.02% 29.65 34.78% 0.56 Wed 22 Apr, 2026 1.65 16.19% 22.20 6.98% 0.38 Tue 21 Apr, 2026 2.50 -32.26% 24.30 -2.27% 0.41 Mon 20 Apr, 2026 2.55 6.9% 28.60 -18.52% 0.28 Fri 17 Apr, 2026 1.75 -3.97% 34.55 8% 0.37 Thu 16 Apr, 2026 1.90 0.67% 37.05 0% 0.33
HINDPETRO options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.79% 31.75 -2.13% 0.29 Mon 27 Apr, 2026 0.25 -2.56% 28.45 -6% 0.25 Fri 24 Apr, 2026 0.35 -16.67% 37.70 -3.85% 0.26 Thu 23 Apr, 2026 0.55 -11.7% 34.40 -1.89% 0.22 Wed 22 Apr, 2026 1.15 3.11% 26.60 -3.64% 0.2 Tue 21 Apr, 2026 1.80 -14.62% 28.45 -3.51% 0.21 Mon 20 Apr, 2026 1.85 28.09% 32.80 0% 0.19 Fri 17 Apr, 2026 1.30 -8.56% 38.65 1.79% 0.24 Thu 16 Apr, 2026 1.45 -17.89% 40.95 1.82% 0.22
HINDPETRO options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.71% 34.00 0% 0.03 Mon 27 Apr, 2026 0.10 -15% 34.00 -50% 0.03 Fri 24 Apr, 2026 0.25 -24.53% 31.00 0% 0.05 Thu 23 Apr, 2026 0.40 -26.39% 31.00 0% 0.04 Wed 22 Apr, 2026 0.95 -6.49% 31.00 -33.33% 0.03 Tue 21 Apr, 2026 1.25 -8.33% 77.35 0% 0.04 Mon 20 Apr, 2026 1.35 -3.45% 77.35 0% 0.04 Fri 17 Apr, 2026 0.95 -9.38% 77.35 0% 0.03 Thu 16 Apr, 2026 1.15 -4.95% 77.35 0% 0.03
HINDPETRO options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.43% 42.00 0% 0.02 Mon 27 Apr, 2026 0.05 -6.42% 39.20 -20% 0.02 Fri 24 Apr, 2026 0.15 -13.83% 36.70 0% 0.02 Thu 23 Apr, 2026 0.25 5.2% 36.70 0% 0.02 Wed 22 Apr, 2026 0.65 0.42% 36.70 0% 0.02 Tue 21 Apr, 2026 0.95 -15.22% 36.70 -23.08% 0.02 Mon 20 Apr, 2026 1.10 -22.28% 41.75 -13.33% 0.02 Fri 17 Apr, 2026 0.80 -7.62% 50.80 0% 0.02 Thu 16 Apr, 2026 0.95 -18.45% 50.80 -11.76% 0.02
HINDPETRO options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 4.55% 48.05 0% 0.04 Mon 27 Apr, 2026 0.05 4.76% 79.50 0% 0.05 Fri 24 Apr, 2026 0.15 -4.55% 79.50 0% 0.05 Thu 23 Apr, 2026 0.20 -8.33% 79.50 0% 0.05 Wed 22 Apr, 2026 0.45 -20% 79.50 0% 0.04 Tue 21 Apr, 2026 0.70 11.11% 79.50 0% 0.03 Mon 20 Apr, 2026 0.70 8% 79.50 0% 0.04 Fri 17 Apr, 2026 0.60 -19.35% 79.50 0% 0.04 Thu 16 Apr, 2026 0.65 6.9% 79.50 0% 0.03
HINDPETRO options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 23.29% 54.40 -4% 0.27 Mon 27 Apr, 2026 0.05 -9.88% 48.50 -13.79% 0.34 Fri 24 Apr, 2026 0.05 -3.57% 57.75 0% 0.36 Thu 23 Apr, 2026 0.20 -22.94% 45.80 0% 0.35 Wed 22 Apr, 2026 0.25 29.76% 45.80 -14.71% 0.27 Tue 21 Apr, 2026 0.50 -30% 46.25 -12.82% 0.4 Mon 20 Apr, 2026 0.55 5.26% 67.30 0% 0.33 Fri 17 Apr, 2026 0.50 6.54% 67.30 0% 0.34 Thu 16 Apr, 2026 0.50 1.9% 67.30 0% 0.36
HINDPETRO options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 0% - - Mon 27 Apr, 2026 0.35 0% - - Fri 24 Apr, 2026 0.35 0% - - Thu 23 Apr, 2026 0.35 0% - - Wed 22 Apr, 2026 0.35 0% - - Tue 21 Apr, 2026 0.35 0% - - Mon 20 Apr, 2026 0.40 0% - - Fri 17 Apr, 2026 0.35 0% - - Thu 16 Apr, 2026 0.20 0% - -
HINDPETRO options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 4.88% 62.00 0% 0.21 Mon 27 Apr, 2026 0.05 -33.51% 59.55 -12.9% 0.22 Fri 24 Apr, 2026 0.05 -5.13% 67.40 0% 0.17 Thu 23 Apr, 2026 0.10 -1.52% 64.00 -63.1% 0.16 Wed 22 Apr, 2026 0.20 7.03% 58.45 -3.45% 0.42 Tue 21 Apr, 2026 0.25 6.32% 56.00 -2.25% 0.47 Mon 20 Apr, 2026 0.30 87.1% 59.50 -3.26% 0.51 Fri 17 Apr, 2026 0.30 -10.58% 70.10 0% 0.99 Thu 16 Apr, 2026 0.25 -1.89% 70.10 0% 0.88
HINDPETRO options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 63.50 0% 0.67 Mon 27 Apr, 2026 0.05 0% 63.50 -20% 0.67 Fri 24 Apr, 2026 0.05 -25% 63.35 0% 0.83 Thu 23 Apr, 2026 0.05 0% 63.35 0% 0.63 Wed 22 Apr, 2026 0.25 0% 63.35 0% 0.63 Tue 21 Apr, 2026 0.25 14.29% 63.35 66.67% 0.63 Mon 20 Apr, 2026 0.25 0% 75.85 0% 0.43 Fri 17 Apr, 2026 0.25 0% 75.85 200% 0.43 Thu 16 Apr, 2026 0.25 0% 78.95 0% 0.14
HINDPETRO options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 5.47% 71.70 0% 0.34 Mon 27 Apr, 2026 0.05 0% 69.55 -31.34% 0.36 Fri 24 Apr, 2026 0.05 -18.99% 78.70 -1.47% 0.52 Thu 23 Apr, 2026 0.05 -11.24% 73.50 -2.86% 0.43 Wed 22 Apr, 2026 0.10 -0.56% 66.00 0% 0.39 Tue 21 Apr, 2026 0.20 -2.72% 68.00 0% 0.39 Mon 20 Apr, 2026 0.15 21.05% 67.65 1.45% 0.38 Fri 17 Apr, 2026 0.20 -3.8% 80.00 0% 0.45 Thu 16 Apr, 2026 0.20 2.6% 80.00 -9.21% 0.44
HINDPETRO options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 79.60 0% 0.11 Mon 27 Apr, 2026 0.05 -2.08% 79.60 -16.67% 0.11 Fri 24 Apr, 2026 0.05 -4% 87.45 -14.29% 0.13 Thu 23 Apr, 2026 0.05 0% 94.00 0% 0.14 Wed 22 Apr, 2026 0.05 -13.79% 94.00 0% 0.14 Tue 21 Apr, 2026 0.15 0% 94.00 0% 0.12 Mon 20 Apr, 2026 0.15 0% 94.00 0% 0.12 Fri 17 Apr, 2026 0.15 -4.92% 94.00 0% 0.12 Thu 16 Apr, 2026 0.10 -1.61% 90.80 -12.5% 0.11
HINDPETRO options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 90.50 -33.33% 0.17 Mon 27 Apr, 2026 0.05 0% 86.50 0% 0.25 Fri 24 Apr, 2026 0.05 0% 98.00 -25% 0.25 Thu 23 Apr, 2026 0.05 0% 85.10 0% 0.33 Wed 22 Apr, 2026 0.05 -36.84% 85.10 0% 0.33 Tue 21 Apr, 2026 0.05 -38.71% 85.10 -20% 0.21 Mon 20 Apr, 2026 0.05 -13.89% 103.95 0% 0.16 Fri 17 Apr, 2026 0.05 0% 103.95 -16.67% 0.14 Thu 16 Apr, 2026 0.05 -2.7% 104.90 0% 0.17
HINDPETRO options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 100% 111.00 0% 3 Mon 27 Apr, 2026 0.10 0% 108.50 -14.29% 6 Fri 24 Apr, 2026 0.10 0% 103.90 0% 7 Thu 23 Apr, 2026 0.10 0% 103.90 0% 7 Wed 22 Apr, 2026 0.10 0% 103.90 0% 7 Tue 21 Apr, 2026 0.10 0% 103.90 -30% 7 Mon 20 Apr, 2026 0.10 0% 120.30 0% 10 Fri 17 Apr, 2026 0.10 0% 120.30 -9.09% 10 Thu 16 Apr, 2026 0.10 0% 121.00 0% 11
HINDPETRO options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 8.7% 123.30 0% 0.14 Mon 27 Apr, 2026 0.05 -13.21% 120.00 -12.5% 0.15 Fri 24 Apr, 2026 0.05 -11.67% 128.00 -75.76% 0.15 Thu 23 Apr, 2026 0.05 -26.83% 127.00 -29.79% 0.55 Wed 22 Apr, 2026 0.05 0% 115.00 -6% 0.57 Tue 21 Apr, 2026 0.05 0% 116.00 -1.96% 0.61 Mon 20 Apr, 2026 0.05 0% 126.10 0% 0.62 Fri 17 Apr, 2026 0.05 -3.53% 126.10 -3.77% 0.62 Thu 16 Apr, 2026 0.05 -50% 130.00 0% 0.62
HINDPETRO options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -37.8% 12.50 -53.2% 0.65 Mon 27 Apr, 2026 1.10 24.89% 9.95 -7.06% 0.86 Fri 24 Apr, 2026 1.35 -40.26% 17.95 -0.74% 1.15 Thu 23 Apr, 2026 2.25 -27.51% 15.85 -3.21% 0.69 Wed 22 Apr, 2026 4.85 67.08% 11.35 5.66% 0.52 Tue 21 Apr, 2026 6.35 -4.73% 12.60 19.37% 0.82 Mon 20 Apr, 2026 5.55 -32.8% 17.05 3.26% 0.66 Fri 17 Apr, 2026 3.95 79% 21.70 0% 0.43 Thu 16 Apr, 2026 4.10 -4.42% 22.95 -0.92% 0.77
HINDPETRO options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.84% 4.35 2.22% 0.62 Mon 27 Apr, 2026 2.35 -10.04% 5.65 -23.08% 0.37 Fri 24 Apr, 2026 1.90 -4.95% 12.95 -34.64% 0.43 Thu 23 Apr, 2026 3.40 1.43% 11.90 -24.47% 0.63 Wed 22 Apr, 2026 6.90 8.56% 8.50 88.1% 0.85 Tue 21 Apr, 2026 8.40 8.44% 9.45 270.59% 0.49 Mon 20 Apr, 2026 7.30 85.16% 13.55 36% 0.14 Fri 17 Apr, 2026 5.20 15.32% 18.05 47.06% 0.2 Thu 16 Apr, 2026 5.25 9.9% 22.60 0% 0.15
HINDPETRO options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -61.9% 0.30 -47.72% 1.43 Mon 27 Apr, 2026 4.10 -50.22% 2.60 -13.31% 1.04 Fri 24 Apr, 2026 2.95 26.78% 8.65 -20.8% 0.6 Thu 23 Apr, 2026 4.90 16.19% 8.55 -37.99% 0.96 Wed 22 Apr, 2026 9.45 -4.55% 6.20 39.07% 1.8 Tue 21 Apr, 2026 10.95 -29.03% 7.00 9.12% 1.23 Mon 20 Apr, 2026 9.35 -46.61% 10.70 104.95% 0.8 Fri 17 Apr, 2026 6.85 9.15% 14.80 35.82% 0.21 Thu 16 Apr, 2026 6.75 7.55% 16.70 4.69% 0.17
HINDPETRO options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.20 -22.96% 0.05 -17.68% 0.99 Mon 27 Apr, 2026 7.15 -25.76% 0.85 23.97% 0.92 Fri 24 Apr, 2026 4.90 23.94% 5.90 -13.1% 0.55 Thu 23 Apr, 2026 7.15 0% 5.75 -7.69% 0.79 Wed 22 Apr, 2026 12.50 -5.75% 4.30 -3.19% 0.85 Tue 21 Apr, 2026 13.95 4.15% 5.15 6.21% 0.83 Mon 20 Apr, 2026 11.90 -14.9% 8.15 145.83% 0.82 Fri 17 Apr, 2026 8.60 22.01% 11.95 10.77% 0.28 Thu 16 Apr, 2026 8.65 -12.18% 13.60 14.04% 0.31
HINDPETRO options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.60 -11.35% 0.05 -15.87% 1.57 Mon 27 Apr, 2026 11.55 -22.64% 0.25 -15.63% 1.65 Fri 24 Apr, 2026 7.25 -12.94% 3.40 -9.49% 1.51 Thu 23 Apr, 2026 10.20 -34.62% 3.70 -4.07% 1.46 Wed 22 Apr, 2026 16.25 -8.77% 2.90 -4.62% 0.99 Tue 21 Apr, 2026 17.40 -14.16% 3.70 3.64% 0.95 Mon 20 Apr, 2026 14.90 -21.61% 6.30 2.96% 0.79 Fri 17 Apr, 2026 11.00 31.93% 9.55 -1.74% 0.6 Thu 16 Apr, 2026 10.95 -16.19% 10.80 -7.19% 0.8
HINDPETRO options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.30 -4.62% 0.05 -8.17% 1.03 Mon 27 Apr, 2026 16.45 -0.51% 0.15 -7.56% 1.07 Fri 24 Apr, 2026 10.85 -17.3% 1.85 31.58% 1.15 Thu 23 Apr, 2026 13.85 15.61% 2.35 28.57% 0.72 Wed 22 Apr, 2026 19.50 -0.49% 1.95 -17.9% 0.65 Tue 21 Apr, 2026 21.55 -4.19% 2.70 -16.06% 0.79 Mon 20 Apr, 2026 18.80 8.59% 4.75 15.57% 0.9 Fri 17 Apr, 2026 14.20 -4.35% 7.15 -5.65% 0.84 Thu 16 Apr, 2026 13.60 -16.53% 8.55 -1.12% 0.86
HINDPETRO options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.30 -10.62% 0.05 -14.88% 1.42 Mon 27 Apr, 2026 21.30 -3.83% 0.10 -14.72% 1.49 Fri 24 Apr, 2026 15.00 -9.62% 1.05 0.51% 1.68 Thu 23 Apr, 2026 17.90 7.88% 1.50 5.95% 1.51 Wed 22 Apr, 2026 25.25 -9.06% 1.40 -9.54% 1.54 Tue 21 Apr, 2026 25.70 -5.02% 1.90 -6.83% 1.54 Mon 20 Apr, 2026 22.15 -13.08% 3.60 4.77% 1.57 Fri 17 Apr, 2026 17.25 -7.76% 5.55 -17.03% 1.31 Thu 16 Apr, 2026 16.80 -13.22% 6.65 -20.97% 1.45
HINDPETRO options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.45 0% 0.05 0% 0.68 Mon 27 Apr, 2026 27.45 -2.87% 0.05 -31.55% 0.68 Fri 24 Apr, 2026 20.45 -4.4% 0.55 -13.4% 0.97 Thu 23 Apr, 2026 28.40 0% 1.00 23.57% 1.07 Wed 22 Apr, 2026 28.40 -2.67% 1.05 -13.26% 0.86 Tue 21 Apr, 2026 29.40 -3.11% 1.45 7.1% 0.97 Mon 20 Apr, 2026 26.75 -3.98% 2.70 1.81% 0.88 Fri 17 Apr, 2026 21.15 -6.07% 4.10 -1.19% 0.83 Thu 16 Apr, 2026 20.15 7.54% 5.10 -27.59% 0.79
HINDPETRO options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.05 -7% 0.05 -16.37% 1.39 Mon 27 Apr, 2026 30.75 -3.02% 0.10 -31.79% 1.54 Fri 24 Apr, 2026 24.95 -10.47% 0.35 7.58% 2.2 Thu 23 Apr, 2026 25.50 -7.79% 0.65 -43.59% 1.83 Wed 22 Apr, 2026 32.90 -5.31% 0.90 37.2% 2.99 Tue 21 Apr, 2026 35.35 -4.24% 1.10 -3.05% 2.06 Mon 20 Apr, 2026 31.00 -10.61% 2.05 -8.73% 2.04 Fri 17 Apr, 2026 25.10 -7.48% 3.05 12.86% 1.99 Thu 16 Apr, 2026 24.10 -7.36% 3.95 13.27% 1.64
HINDPETRO options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.15 -4.31% 0.05 0% 0.44 Mon 27 Apr, 2026 36.85 -7.32% 0.10 -8.9% 0.42 Fri 24 Apr, 2026 28.25 -1.53% 0.25 23.23% 0.42 Thu 23 Apr, 2026 31.35 -3.58% 0.45 -9.36% 0.34 Wed 22 Apr, 2026 40.50 -0.21% 0.65 -9.04% 0.36 Tue 21 Apr, 2026 40.65 0% 0.80 -25.98% 0.39 Mon 20 Apr, 2026 34.45 -1.24% 1.55 2.42% 0.53 Fri 17 Apr, 2026 28.40 0% 2.30 -3.88% 0.51 Thu 16 Apr, 2026 28.10 0.42% 3.00 5.74% 0.54
HINDPETRO options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.00 -3.66% 0.05 0% 0.79 Mon 27 Apr, 2026 40.70 -3.1% 0.05 -6.5% 0.76 Fri 24 Apr, 2026 34.90 -5.65% 0.15 -6.1% 0.78 Thu 23 Apr, 2026 33.25 -0.42% 0.35 -0.26% 0.79 Wed 22 Apr, 2026 44.50 -3.23% 0.45 -2.58% 0.79 Tue 21 Apr, 2026 44.50 -3.31% 0.55 -9.98% 0.78 Mon 20 Apr, 2026 40.30 -5.18% 1.15 -21.49% 0.84 Fri 17 Apr, 2026 32.60 -1.46% 1.65 1.29% 1.01 Thu 16 Apr, 2026 32.05 -4.02% 2.35 -5.08% 0.99
HINDPETRO options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.00 -0.89% 0.05 0% 0.79 Mon 27 Apr, 2026 45.50 -0.88% 0.05 -5.88% 0.78 Fri 24 Apr, 2026 38.55 0% 0.10 -3.11% 0.82 Thu 23 Apr, 2026 38.55 -0.87% 0.25 4.89% 0.85 Wed 22 Apr, 2026 50.80 -1.72% 0.35 1.1% 0.8 Tue 21 Apr, 2026 50.00 -0.43% 0.50 -5.21% 0.78 Mon 20 Apr, 2026 44.60 -0.43% 0.85 -0.52% 0.82 Fri 17 Apr, 2026 36.80 0% 1.35 -2.03% 0.82 Thu 16 Apr, 2026 36.80 0% 1.90 -7.51% 0.84
HINDPETRO options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.75 -1.05% 0.05 0% 1.2 Mon 27 Apr, 2026 51.60 -1.55% 0.05 -7.01% 1.19 Fri 24 Apr, 2026 41.50 -0.52% 0.15 -2.81% 1.26 Thu 23 Apr, 2026 47.00 0% 0.20 -0.8% 1.29 Wed 22 Apr, 2026 54.40 -3% 0.35 6.12% 1.3 Tue 21 Apr, 2026 54.30 -1.23% 0.40 -8.14% 1.19 Mon 20 Apr, 2026 49.25 -4.93% 0.75 -4.44% 1.27 Fri 17 Apr, 2026 41.45 -2.29% 1.05 -10.3% 1.27 Thu 16 Apr, 2026 41.20 -1.58% 1.50 1.52% 1.38
HINDPETRO options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.50 0% 0.05 0% 2.47 Mon 27 Apr, 2026 56.50 -10.06% 0.05 -1.83% 2.47 Fri 24 Apr, 2026 47.00 -1.17% 0.05 -1.03% 2.27 Thu 23 Apr, 2026 59.85 0% 0.15 -0.26% 2.26 Wed 22 Apr, 2026 59.85 0% 0.20 -0.26% 2.27 Tue 21 Apr, 2026 59.85 -1.72% 0.35 0.78% 2.27 Mon 20 Apr, 2026 45.50 0% 0.55 2.12% 2.22 Fri 17 Apr, 2026 45.50 0% 0.80 -0.53% 2.17 Thu 16 Apr, 2026 45.50 0% 1.25 -0.52% 2.18
HINDPETRO options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.30 -0.64% 0.05 0.68% 1.91 Mon 27 Apr, 2026 63.60 -6.02% 0.05 -9.26% 1.88 Fri 24 Apr, 2026 52.25 0.61% 0.10 -6.36% 1.95 Thu 23 Apr, 2026 56.30 0% 0.20 -6.23% 2.1 Wed 22 Apr, 2026 62.10 0% 0.20 -7.05% 2.24 Tue 21 Apr, 2026 59.10 0% 0.30 -4.34% 2.41 Mon 20 Apr, 2026 59.10 -2.94% 0.50 -29.18% 2.52 Fri 17 Apr, 2026 52.50 0% 0.75 -35.82% 3.45 Thu 16 Apr, 2026 50.35 -0.58% 1.10 1.44% 5.37
HINDPETRO options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.00 -9.26% 0.05 0% 1.82 Mon 27 Apr, 2026 65.05 -1.82% 0.05 -2.2% 1.65 Fri 24 Apr, 2026 37.30 0% 0.05 -39.74% 1.65 Thu 23 Apr, 2026 37.30 0% 0.45 -1.95% 2.75 Wed 22 Apr, 2026 37.30 0% 0.15 -3.14% 2.8 Tue 21 Apr, 2026 37.30 0% 0.25 -1.24% 2.89 Mon 20 Apr, 2026 37.30 0% 0.40 -2.42% 2.93 Fri 17 Apr, 2026 37.30 0% 0.55 -1.79% 3 Thu 16 Apr, 2026 37.30 0% 0.90 -1.18% 3.05
HINDPETRO options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.35 -36.84% 0.05 0% 2.04 Mon 27 Apr, 2026 61.40 0% 0.05 -18.33% 1.29 Fri 24 Apr, 2026 61.40 -7.32% 0.05 -4.76% 1.58 Thu 23 Apr, 2026 60.70 0% 0.15 -13.7% 1.54 Wed 22 Apr, 2026 60.70 0% 0.15 -1.35% 1.78 Tue 21 Apr, 2026 60.70 0% 0.20 -11.9% 1.8 Mon 20 Apr, 2026 60.70 0% 0.40 -12.5% 2.05 Fri 17 Apr, 2026 60.70 -14.58% 0.55 -5.88% 2.34 Thu 16 Apr, 2026 59.50 0% 0.70 -12.82% 2.13
HINDPETRO options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.20 -10% 0.05 0% 11 Mon 27 Apr, 2026 31.85 0% 0.05 -1.98% 9.9 Fri 24 Apr, 2026 31.85 0% 0.10 -15.13% 10.1 Thu 23 Apr, 2026 31.85 0% 0.25 0% 11.9 Wed 22 Apr, 2026 31.85 0% 0.25 -1.65% 11.9 Tue 21 Apr, 2026 31.85 0% 0.20 -0.82% 12.1 Mon 20 Apr, 2026 31.85 0% 0.40 0% 12.2 Fri 17 Apr, 2026 31.85 0% 0.50 -8.96% 12.2 Thu 16 Apr, 2026 31.85 0% 0.60 0.75% 13.4
HINDPETRO options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.70 -45.76% 0.05 0.2% 15.88 Mon 27 Apr, 2026 79.70 -6.35% 0.05 -3.43% 8.59 Fri 24 Apr, 2026 85.00 0% 0.10 -1.69% 8.33 Thu 23 Apr, 2026 85.00 0% 0.15 -8.72% 8.48 Wed 22 Apr, 2026 85.00 -1.56% 0.10 -2.66% 9.29 Tue 21 Apr, 2026 70.10 0% 0.15 -3.69% 9.39 Mon 20 Apr, 2026 70.10 0% 0.35 -2.65% 9.75 Fri 17 Apr, 2026 70.10 -4.48% 0.45 -3.61% 10.02 Thu 16 Apr, 2026 70.00 1.52% 0.55 -1.04% 9.93
HINDPETRO options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.50 0% 0.05 0% 6.5 Mon 27 Apr, 2026 86.50 -33.33% 0.05 -23.53% 6.5 Fri 24 Apr, 2026 39.45 0% 0.05 -26.09% 5.67 Thu 23 Apr, 2026 39.45 0% 0.05 -34.29% 7.67 Wed 22 Apr, 2026 39.45 0% 0.10 -2.78% 11.67 Tue 21 Apr, 2026 39.45 0% 0.15 -32.08% 12 Mon 20 Apr, 2026 39.45 0% 0.20 -1.85% 17.67 Fri 17 Apr, 2026 39.45 0% 0.30 0% 18 Thu 16 Apr, 2026 39.45 0% 0.50 -15.63% 18
HINDPETRO options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.55 0% 0.05 0% 30 Mon 27 Apr, 2026 86.00 0% 0.05 -0.66% 30 Fri 24 Apr, 2026 86.00 0% 0.05 -3.82% 30.2 Thu 23 Apr, 2026 86.00 -44.44% 0.05 -3.09% 31.4 Wed 22 Apr, 2026 41.65 0% 0.05 -1.82% 18 Tue 21 Apr, 2026 41.65 0% 0.15 -1.2% 18.33 Mon 20 Apr, 2026 41.65 0% 0.25 -5.11% 18.56 Fri 17 Apr, 2026 41.65 0% 0.30 2.33% 19.56 Thu 16 Apr, 2026 41.65 0% 0.40 -3.37% 19.11
HINDPETRO options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.65 0% 0.05 0% 6.33 Mon 27 Apr, 2026 72.90 0% 0.05 0% 6.33 Fri 24 Apr, 2026 72.90 0% 0.05 -20.83% 6.33 Thu 23 Apr, 2026 72.90 0% 0.10 -11.11% 8 Wed 22 Apr, 2026 72.90 0% 0.10 0% 9 Tue 21 Apr, 2026 72.90 0% 0.10 17.39% 9 Mon 20 Apr, 2026 72.90 0% 0.35 0% 7.67 Fri 17 Apr, 2026 72.90 0% 0.35 0% 7.67 Thu 16 Apr, 2026 72.90 0% 0.35 0% 7.67
HINDPETRO options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.65 0% 0.05 0% 23.5 Mon 27 Apr, 2026 100.65 0% 0.05 0% 23.5 Fri 24 Apr, 2026 100.65 0% 0.05 -4.08% 23.5 Thu 23 Apr, 2026 100.65 0% 0.10 -35.86% 24.5 Wed 22 Apr, 2026 100.65 -28.57% 0.10 -0.26% 38.2 Tue 21 Apr, 2026 104.50 -39.13% 0.10 -4.01% 27.36 Mon 20 Apr, 2026 85.00 0% 0.25 -0.25% 17.35 Fri 17 Apr, 2026 85.00 0% 0.25 -0.99% 17.39 Thu 16 Apr, 2026 85.00 0% 0.30 -6.26% 17.57
HINDPETRO options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 85.30 0% 0.05 0% 3.88 Mon 27 Apr, 2026 85.30 0% 0.05 -6.06% 3.88 Fri 24 Apr, 2026 85.30 0% 0.05 -10.81% 4.13 Thu 23 Apr, 2026 85.30 0% 0.05 -13.95% 4.63 Wed 22 Apr, 2026 85.30 0% 0.10 -8.51% 5.38 Tue 21 Apr, 2026 85.30 0% 0.10 6.82% 5.88 Mon 20 Apr, 2026 85.30 0% 0.30 -2.22% 5.5 Fri 17 Apr, 2026 85.30 0% 0.35 0% 5.63 Thu 16 Apr, 2026 85.30 0% 0.35 0% 5.63
HINDPETRO options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 107.15 -8.33% 0.05 0% 3.73 Mon 27 Apr, 2026 112.35 0% 0.05 0% 3.42 Fri 24 Apr, 2026 103.75 0% 0.05 -2.38% 3.42 Thu 23 Apr, 2026 103.75 0% 0.05 -31.15% 3.5 Wed 22 Apr, 2026 103.25 0% 0.10 0% 5.08 Tue 21 Apr, 2026 103.25 0% 0.10 -6.15% 5.08 Mon 20 Apr, 2026 103.25 -7.69% 0.15 -5.8% 5.42 Fri 17 Apr, 2026 99.45 8.33% 0.25 0% 5.31 Thu 16 Apr, 2026 89.95 0% 0.25 -5.48% 5.75
HINDPETRO options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.00 0% 0.05 0% 49 Mon 27 Apr, 2026 130.00 -25% 0.05 0% 49 Fri 24 Apr, 2026 134.00 0% 0.05 -6.96% 36.75 Thu 23 Apr, 2026 134.00 0% 0.05 -3.07% 39.5 Wed 22 Apr, 2026 134.00 0% 0.10 -0.61% 40.75 Tue 21 Apr, 2026 134.00 33.33% 0.05 -1.2% 41 Mon 20 Apr, 2026 123.20 -40% 0.15 -4.6% 55.33 Fri 17 Apr, 2026 123.00 25% 0.15 26.09% 34.8 Thu 16 Apr, 2026 118.75 300% 0.20 0% 34.5
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
