ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HINDPETRO SPOT Price: 326.00 as on 02 Apr, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 336.03
Target up: 331.02
Target up: 327.83
Target down: 324.63
Target down: 319.62
Target down: 316.43
Target down: 313.23

Date Close Open High Low Volume
02 Thu Apr 2026326.00329.00329.65318.257.6 M
01 Wed Apr 2026335.55350.00350.00333.2010.22 M
30 Mon Mar 2026335.40332.00341.60325.0010.58 M
27 Fri Mar 2026340.90352.50357.70338.2515.59 M
25 Wed Mar 2026344.00345.00348.95337.5513.13 M
24 Tue Mar 2026336.80331.00338.45319.6011.51 M
23 Mon Mar 2026319.15324.00329.65316.2013.18 M
20 Fri Mar 2026336.30330.05345.35330.0524.17 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 350 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 390 410 305

Put to Call Ratio (PCR) has decreased for strikes: 325 330 335 340

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.4073.85%18.55-4.5%1.18
Wed 01 Apr, 202621.65-8.79%13.9016.75%2.14
Mon 30 Mar, 202623.203.91%16.2518.69%1.67
Fri 27 Mar, 202628.80-2.13%16.3529.12%1.47
Wed 25 Mar, 202630.00-19.52%13.806.97%1.11
Tue 24 Mar, 202624.7066.86%17.8054.43%0.84
Mon 23 Mar, 202616.5532.58%26.75-19.39%0.9
Fri 20 Mar, 202623.7512.82%17.0050.77%1.48
Thu 19 Mar, 202619.20-21.55150%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.0550.66%21.20-6.52%1.13
Wed 01 Apr, 202618.6010.95%16.1051.65%1.82
Mon 30 Mar, 202620.157.87%18.4065.45%1.33
Fri 27 Mar, 202627.504.1%18.2018.28%0.87
Wed 25 Mar, 202627.20-5.43%15.7538.81%0.76
Tue 24 Mar, 202621.40330%20.15139.29%0.52
Mon 23 Mar, 202614.8020%28.00-34.88%0.93
Fri 20 Mar, 202620.00212.5%19.65104.76%1.72
Thu 19 Mar, 202615.6033.33%24.00320%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.1033.8%24.25-2.07%0.85
Wed 01 Apr, 202616.0596.08%18.6516.5%1.16
Mon 30 Mar, 202617.5524.39%20.6524.25%1.95
Fri 27 Mar, 202622.5573.73%20.4592.31%1.95
Wed 25 Mar, 202624.25-28.48%17.85-23.81%1.76
Tue 24 Mar, 202619.4019.57%22.40127.5%1.65
Mon 23 Mar, 202612.80-2.13%32.850%0.87
Fri 20 Mar, 202618.65113.64%22.05135.29%0.85
Thu 19 Mar, 202614.80842.86%27.1041.67%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.4017.01%27.000%0.48
Wed 01 Apr, 202613.7558.18%21.3052.17%0.56
Mon 30 Mar, 202615.25-4.51%23.255.23%0.59
Fri 27 Mar, 202619.95152.63%23.1061.05%0.53
Wed 25 Mar, 202621.5562.86%20.201087.5%0.83
Tue 24 Mar, 202617.554.48%33.150%0.11
Mon 23 Mar, 202612.00-4.29%33.150%0.12
Fri 20 Mar, 202616.20900%26.0060%0.11
Thu 19 Mar, 202613.00-26.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.904.14%30.500.71%0.53
Wed 01 Apr, 202611.75122.77%24.3031.56%0.54
Mon 30 Mar, 202613.0511.22%26.1526.98%0.92
Fri 27 Mar, 202617.706.12%25.2060.51%0.81
Wed 25 Mar, 202618.9580.37%22.6572.53%0.53
Tue 24 Mar, 202615.2011.64%28.00-20.18%0.56
Mon 23 Mar, 20269.60-6.41%39.25-18.57%0.78
Fri 20 Mar, 202614.3075.28%27.8552.17%0.9
Thu 19 Mar, 202611.4018.67%33.30-4.17%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.55-0.56%34.604.48%0.4
Wed 01 Apr, 202610.0071.15%27.50294.12%0.38
Mon 30 Mar, 202611.1573.33%28.8513.33%0.16
Fri 27 Mar, 202615.45233.33%29.30114.29%0.25
Wed 25 Mar, 202616.70157.14%31.100%0.39
Tue 24 Mar, 202611.100%31.100%1
Mon 23 Mar, 202611.950%31.100%1
Fri 20 Mar, 202611.9575%31.100%1
Thu 19 Mar, 202610.40100%31.10-22.22%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.55-10.39%31.550%0.2
Wed 01 Apr, 20268.4551.49%31.55170.83%0.18
Mon 30 Mar, 20269.5538.24%32.4541.18%0.1
Fri 27 Mar, 202613.708.28%29.6013.33%0.1
Wed 25 Mar, 202614.7067.02%27.4050%0.1
Tue 24 Mar, 202611.2010.59%34.000%0.11
Mon 23 Mar, 20267.2034.92%46.00233.33%0.12
Fri 20 Mar, 202610.6523.53%34.6550%0.05
Thu 19 Mar, 20268.7027.5%37.00100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.606.4%47.00-6.25%0.08
Wed 01 Apr, 20267.0539.84%34.65-5.88%0.09
Mon 30 Mar, 20268.05207.5%35.5070%0.14
Fri 27 Mar, 202612.0037.93%32.5525%0.25
Wed 25 Mar, 202612.95383.33%32.5033.33%0.28
Tue 24 Mar, 20266.20-14.29%30.600%1
Mon 23 Mar, 20266.35-41.67%30.600%0.86
Fri 20 Mar, 20269.050%30.600%0.5
Thu 19 Mar, 20267.35140%30.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.85-1.8%47.600%0.18
Wed 01 Apr, 20265.9541.7%33.2057.89%0.18
Mon 30 Mar, 20266.7523.04%39.30-2.56%0.16
Fri 27 Mar, 202610.4029.93%37.508.33%0.2
Wed 25 Mar, 202611.2520.49%43.000%0.24
Tue 24 Mar, 20268.550.83%43.000%0.3
Mon 23 Mar, 20265.454.31%56.550%0.3
Fri 20 Mar, 20268.1010.48%41.855.88%0.31
Thu 19 Mar, 20266.45105.88%47.756.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.20-16.95%39.250%0.09
Wed 01 Apr, 20264.9518%39.250%0.08
Mon 30 Mar, 20265.6561.29%39.250%0.09
Fri 27 Mar, 20269.0047.62%39.250%0.15
Wed 25 Mar, 20269.702000%30.150%0.21
Tue 24 Mar, 20264.800%30.150%4.5
Mon 23 Mar, 20264.800%30.150%4.5
Fri 20 Mar, 20266.70100%30.150%4.5
Thu 19 Mar, 202625.950%30.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.7011.34%59.00-1.05%0.25
Wed 01 Apr, 20264.1562.26%46.4018.75%0.28
Mon 30 Mar, 20264.7515.22%47.5553.85%0.38
Fri 27 Mar, 20267.8023.49%44.906.12%0.28
Wed 25 Mar, 20268.5039.25%43.000%0.33
Tue 24 Mar, 20266.300.94%52.506.52%0.46
Mon 23 Mar, 20264.00-20.9%64.006.98%0.43
Fri 20 Mar, 20265.8032.67%49.0010.26%0.32
Thu 19 Mar, 20264.7536.49%60.15-9.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.30-10.26%50.150%0.21
Wed 01 Apr, 20263.4550%50.150%0.19
Mon 30 Mar, 20263.9030%50.15200%0.29
Fri 27 Mar, 20267.45344.44%70.000%0.13
Wed 25 Mar, 20267.45200%70.000%0.56
Tue 24 Mar, 20265.30200%70.000%1.67
Mon 23 Mar, 20264.60-70.000%5
Fri 20 Mar, 202671.95-28.150%-
Thu 19 Mar, 202671.95-28.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.90-14.29%65.000%1.08
Wed 01 Apr, 20263.0054.24%55.550%0.93
Mon 30 Mar, 20263.25-20.27%55.55668.18%1.43
Fri 27 Mar, 20265.75138.71%52.6510%0.15
Wed 25 Mar, 20266.250%49.9081.82%0.32
Tue 24 Mar, 20264.55-7.46%60.0057.14%0.18
Mon 23 Mar, 20262.551.52%58.800%0.1
Fri 20 Mar, 20264.3515.79%58.80-22.22%0.11
Thu 19 Mar, 20263.6554.05%65.4512.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.655.94%57.600%0.14
Wed 01 Apr, 20262.4038.36%57.600%0.15
Mon 30 Mar, 20262.7537.74%57.607.14%0.21
Fri 27 Mar, 20265.0026.19%59.900%0.26
Wed 25 Mar, 20265.45740%59.900%0.33
Tue 24 Mar, 20262.600%59.900%2.8
Mon 23 Mar, 20262.600%59.900%2.8
Fri 20 Mar, 20263.65-59.907.69%2.8
Thu 19 Mar, 202664.05-49.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.4510.49%76.50-1.56%0.25
Wed 01 Apr, 20262.0512.94%62.751.19%0.28
Mon 30 Mar, 20262.3019.91%64.7574.48%0.31
Fri 27 Mar, 20264.205.56%60.5012.4%0.21
Wed 25 Mar, 20264.6562.97%57.700.78%0.2
Tue 24 Mar, 20263.40-17.81%65.9080.28%0.32
Mon 23 Mar, 20262.2520.45%80.8522.41%0.15
Fri 20 Mar, 20263.20-17.66%68.6018.37%0.14
Thu 19 Mar, 20262.8522.98%74.006.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.2012.5%69.000%0.87
Wed 01 Apr, 20261.70-2.44%69.000%0.98
Mon 30 Mar, 20261.8557.69%69.0095%0.95
Fri 27 Mar, 20263.60-10.34%69.400%0.77
Wed 25 Mar, 20264.00163.64%69.400%0.69
Tue 24 Mar, 20263.500%69.400%1.82
Mon 23 Mar, 20263.500%69.400%1.82
Fri 20 Mar, 20263.5010%69.405.26%1.82
Thu 19 Mar, 202611.000%81.00-29.63%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.95-16.36%74.000%0.61
Wed 01 Apr, 20261.4018.28%74.000%0.51
Mon 30 Mar, 20261.65-6.06%74.00115.38%0.6
Fri 27 Mar, 20263.106.45%68.5523.81%0.26
Wed 25 Mar, 20263.4078.85%71.0090.91%0.23
Tue 24 Mar, 20262.556.12%74.2057.14%0.21
Mon 23 Mar, 20261.70-33.78%90.4016.67%0.14
Fri 20 Mar, 20262.35-3.9%59.600%0.08
Thu 19 Mar, 20262.052.67%59.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.200%77.350%0.15
Wed 01 Apr, 20261.20100%77.350%0.15
Mon 30 Mar, 20262.950%77.3550%0.3
Fri 27 Mar, 20262.950%75.65100%0.2
Wed 25 Mar, 20262.95400%97.000%0.1
Tue 24 Mar, 20261.600%97.000%0.5
Mon 23 Mar, 20262.400%97.00-0.5
Fri 20 Mar, 20262.400%12.85--
Thu 19 Mar, 20262.400%12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.70-11.63%98.004.55%0.3
Wed 01 Apr, 20261.0010.26%81.950%0.26
Mon 30 Mar, 20261.10-1.27%81.95144.44%0.28
Fri 27 Mar, 20262.2525.4%81.500%0.11
Wed 25 Mar, 20262.6014.55%81.5012.5%0.14
Tue 24 Mar, 20261.8525%84.500%0.15
Mon 23 Mar, 20261.35-6.38%69.000%0.18
Fri 20 Mar, 20261.70-4.08%69.000%0.17
Thu 19 Mar, 20261.550%69.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.050%79.500%0.33
Wed 01 Apr, 202626.050%79.500%0.33
Mon 30 Mar, 202626.050%79.500%0.33
Fri 27 Mar, 202626.050%79.500%0.33
Wed 25 Mar, 202626.050%79.50-0.33
Tue 24 Mar, 202626.050%16.35--
Mon 23 Mar, 202626.050%16.35--
Fri 20 Mar, 202626.050%16.35--
Thu 19 Mar, 202626.050%16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40-3.28%90.700%0.78
Wed 01 Apr, 20260.55-1.61%90.700%0.75
Mon 30 Mar, 20260.800%90.7031.43%0.74
Fri 27 Mar, 20261.6510.71%85.250%0.56
Wed 25 Mar, 20261.8521.74%89.009.38%0.63
Tue 24 Mar, 20261.45-4.17%98.0033.33%0.7
Mon 23 Mar, 20261.002.13%47.950%0.5
Fri 20 Mar, 20261.206.82%47.950%0.51
Thu 19 Mar, 20261.20-4.35%47.950%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40-66.67%20.40--
Wed 01 Apr, 20265.450%20.40--
Mon 30 Mar, 20265.450%20.40--
Fri 27 Mar, 20265.450%20.40--
Wed 25 Mar, 20265.450%20.40--
Tue 24 Mar, 20265.450%20.40--
Mon 23 Mar, 20265.450%20.40--
Fri 20 Mar, 20265.450%20.40--
Thu 19 Mar, 20265.450%20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.350%112.001.05%2.29
Wed 01 Apr, 20260.55-2.33%100.000%2.26
Mon 30 Mar, 20260.5519.44%100.005.56%2.21
Fri 27 Mar, 20261.000%95.8030.43%2.5
Wed 25 Mar, 20261.000%95.001.47%1.92
Tue 24 Mar, 20261.0016.13%120.250%1.89
Mon 23 Mar, 20262.050%120.259.68%2.19
Fri 20 Mar, 20262.056.9%104.00342.86%2
Thu 19 Mar, 20261.000%112.85-26.32%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%100.000%0.5
Wed 01 Apr, 20260.550%100.000%0.5
Mon 30 Mar, 20261.000%100.000%0.5
Fri 27 Mar, 20261.000%100.00-0.5
Wed 25 Mar, 20261.00100%24.95--
Tue 24 Mar, 202621.450%24.95--
Mon 23 Mar, 202621.450%24.95--
Fri 20 Mar, 202621.450%24.95--
Thu 19 Mar, 202621.450%24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.30-0.64%122.551.35%0.48
Wed 01 Apr, 20260.4017.29%107.251.37%0.47
Mon 30 Mar, 20260.50-3.62%110.2512.31%0.55
Fri 27 Mar, 20260.95-4.83%107.00242.11%0.47
Wed 25 Mar, 20261.1543.56%114.000%0.13
Tue 24 Mar, 20260.8534.67%114.000%0.19
Mon 23 Mar, 20260.6025%114.000%0.25
Fri 20 Mar, 20260.9013.21%114.000%0.32
Thu 19 Mar, 20260.851.92%114.0072.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.35-30.10--
Mon 30 Mar, 202627.35-30.10--
Fri 27 Mar, 202627.35-30.10--
Wed 25 Mar, 202627.35-30.10--
Tue 24 Mar, 202627.35-30.10--
Mon 23 Mar, 202627.35-30.10--
Fri 20 Mar, 202627.35-30.10--
Thu 19 Mar, 202627.35-30.10--
Wed 18 Mar, 202627.35-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.400%117.000%0.05
Wed 01 Apr, 20260.406.9%117.000%0.05
Mon 30 Mar, 20260.303.57%117.000%0.05
Fri 27 Mar, 20260.7580.65%117.00-0.05
Wed 25 Mar, 20260.850%53.10--
Tue 24 Mar, 20260.60-8.82%53.10--
Mon 23 Mar, 20260.600%53.10--
Fri 20 Mar, 20260.80-2.86%53.10--
Thu 19 Mar, 20260.6016.67%53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.15-124.350%-
Mon 30 Mar, 202623.15-124.350%-
Fri 27 Mar, 202623.15-124.35--
Wed 25 Mar, 202623.15-35.80--
Tue 24 Mar, 202623.15-35.80--
Mon 23 Mar, 202623.15-35.80--
Fri 20 Mar, 202623.15-35.80--
Thu 19 Mar, 202623.15-35.80--
Wed 18 Mar, 202623.15-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%127.250%0.14
Wed 01 Apr, 20260.300%127.250%0.14
Mon 30 Mar, 20260.3512.12%127.2566.67%0.14
Fri 27 Mar, 20260.45-126.2050%0.09
Wed 25 Mar, 202616.60-132.050%-
Tue 24 Mar, 202616.60-132.05--
Mon 23 Mar, 202616.60-60.05--
Fri 20 Mar, 202616.60-60.05--
Thu 19 Mar, 202616.60-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.45-41.95--
Mon 30 Mar, 202619.45-41.95--
Fri 27 Mar, 202619.45-41.95--
Wed 25 Mar, 202619.45-41.95--
Tue 24 Mar, 202619.45-41.95--
Mon 23 Mar, 202619.45-41.95--
Fri 20 Mar, 202619.45-41.95--
Thu 19 Mar, 202619.45-41.95--
Wed 18 Mar, 202619.45-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.15-155.001.32%-
Mon 30 Mar, 202614.15-139.000%-
Fri 27 Mar, 202614.15-139.004.11%-
Wed 25 Mar, 202614.15-134.3528.07%-
Tue 24 Mar, 202614.15-131.002750%-
Mon 23 Mar, 202614.15-152.300%-
Fri 20 Mar, 202614.15-152.300%-
Thu 19 Mar, 202614.15-152.300%-
Wed 18 Mar, 202614.15-152.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.20-48.60--
Mon 30 Mar, 202616.20-48.60--
Fri 27 Mar, 202616.20-48.60--
Wed 25 Mar, 202616.20-48.60--
Tue 24 Mar, 202616.20-48.60--
Mon 23 Mar, 202616.20-48.60--
Fri 20 Mar, 202616.20-48.60--
Thu 19 Mar, 202616.20-48.60--
Wed 18 Mar, 202616.20-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.500%150.000%4
Wed 01 Apr, 20260.500%150.000%4
Mon 30 Mar, 20260.50-150.00100%4
Fri 27 Mar, 202611.95-135.000%-
Wed 25 Mar, 202611.95-135.000%-
Tue 24 Mar, 202611.95-135.000%-
Mon 23 Mar, 202611.95-135.000%-
Fri 20 Mar, 202611.95-135.000%-
Thu 19 Mar, 202611.95-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.100%172.005%0.78
Wed 01 Apr, 20260.3025.58%161.500%0.74
Mon 30 Mar, 20260.20-2.27%161.5011.11%0.93
Fri 27 Mar, 20260.30-2.22%151.000%0.82
Wed 25 Mar, 20260.40-2.17%151.00500%0.8
Tue 24 Mar, 20260.4027.78%126.000%0.13
Mon 23 Mar, 20260.3020%126.000%0.17
Fri 20 Mar, 20260.457.14%126.000%0.2
Thu 19 Mar, 20260.503.7%126.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.45-170.000%-
Mon 30 Mar, 20268.45-170.000%-
Fri 27 Mar, 20268.45-170.00100%-
Wed 25 Mar, 20268.45-120.000%-
Tue 24 Mar, 20268.45-120.000%-
Mon 23 Mar, 20268.45-120.000%-
Fri 20 Mar, 20268.45-120.000%-
Thu 19 Mar, 20268.45-120.000%-
Wed 18 Mar, 20268.45-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.05-99.75--
Tue 24 Feb, 20267.05-99.75--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.95332.65%16.0581.41%1.33
Wed 01 Apr, 202624.50-15.52%12.0551.46%3.18
Mon 30 Mar, 202626.051.75%14.3535.53%1.78
Fri 27 Mar, 202630.75-1.72%14.401.33%1.33
Wed 25 Mar, 202633.45-13.43%12.300%1.29
Tue 24 Mar, 202627.30-6.94%15.65134.38%1.12
Mon 23 Mar, 202618.9094.59%24.25220%0.44
Fri 20 Mar, 202628.50-26%15.30100%0.27
Thu 19 Mar, 202622.10177.78%19.10-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.6061.32%13.9089.05%2.22
Wed 01 Apr, 202627.80-4.5%10.2511.05%1.9
Mon 30 Mar, 202629.304.72%12.651.69%1.63
Fri 27 Mar, 202635.150%12.809.2%1.68
Wed 25 Mar, 202636.55-25.35%10.756.54%1.54
Tue 24 Mar, 202631.05-13.94%13.956.25%1.08
Mon 23 Mar, 202621.55135.71%21.75144.07%0.87
Fri 20 Mar, 202629.5555.56%13.70145.83%0.84
Thu 19 Mar, 202623.65200%14.65-0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026135.90-11.7556.07%-
Wed 01 Apr, 2026135.90-9.1510.31%-
Mon 30 Mar, 2026135.90-11.1576.36%-
Fri 27 Mar, 2026135.90-11.3525%-
Wed 25 Mar, 2026135.90-9.50-8.33%-
Tue 24 Mar, 2026135.90-12.55-11.11%-
Mon 23 Mar, 2026135.90-19.40107.69%-
Fri 20 Mar, 2026135.90-12.95420%-
Thu 19 Mar, 2026135.90-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.95-10.407.32%9.26
Wed 01 Apr, 2026115.60-7.7546.43%-
Mon 30 Mar, 2026115.60-9.8075%-
Fri 27 Mar, 2026115.60-10.1068.42%-
Wed 25 Mar, 2026115.60-8.30-35.59%-
Tue 24 Mar, 2026115.60-11.00-20.27%-
Mon 23 Mar, 2026115.60-17.45-11.9%-
Fri 20 Mar, 2026115.60-10.75133.33%-
Thu 19 Mar, 2026115.60-14.4571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.500%8.8019.49%141
Wed 01 Apr, 202643.500%6.4073.53%118
Mon 30 Mar, 202643.50-8.6551.11%68
Fri 27 Mar, 2026135.35-9.0032.35%-
Wed 25 Mar, 2026135.35-7.30580%-
Tue 24 Mar, 2026135.35-9.350%-
Mon 23 Mar, 2026135.35-9.350%-
Fri 20 Mar, 2026135.35-9.35--
Thu 19 Mar, 2026135.35-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.5033.33%7.556.46%14.43
Wed 01 Apr, 202643.203.45%5.8072.06%18.07
Mon 30 Mar, 202644.2520.83%7.6519.77%10.86
Fri 27 Mar, 202653.0020%7.9542.93%10.96
Wed 25 Mar, 202652.555.26%6.4521.85%9.2
Tue 24 Mar, 202645.105.56%8.40-40.08%7.95
Mon 23 Mar, 202633.00100%13.9061.54%14
Fri 20 Mar, 202647.10200%8.00-38.1%17.33
Thu 19 Mar, 202635.65-11.35203.61%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.900%6.4517.91%39.5
Wed 01 Apr, 202650.900%4.954.69%33.5
Mon 30 Mar, 202650.90-6.8514.29%32
Fri 27 Mar, 2026132.70-6.9080.65%-
Wed 25 Mar, 2026132.70-5.70--
Tue 24 Mar, 2026132.70-0.15--
Mon 23 Mar, 2026132.70-0.15--
Fri 20 Mar, 2026132.70-0.15--
Thu 19 Mar, 2026132.70-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.8050%5.5520.17%95.33
Wed 01 Apr, 202655.800%4.10-10.19%119
Mon 30 Mar, 202655.80-6.053.11%132.5
Fri 27 Mar, 2026134.40-6.207.98%-
Wed 25 Mar, 2026134.40-4.95176.74%-
Tue 24 Mar, 2026134.40-6.60126.32%-
Mon 23 Mar, 2026134.40-10.9015.15%-
Fri 20 Mar, 2026134.40-6.20371.43%-
Thu 19 Mar, 2026134.40-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202660.000%4.90-26%37
Wed 01 Apr, 202660.000%3.7072.41%50
Mon 30 Mar, 202660.00-5.007.41%29
Fri 27 Mar, 2026119.55-5.50800%-
Wed 25 Mar, 2026119.55-5.15--
Tue 24 Mar, 2026119.55-0.20--
Mon 23 Mar, 2026119.55-0.20--
Fri 20 Mar, 2026119.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.90-13.64%4.35-2.91%21.11
Wed 01 Apr, 202663.650%3.200.24%18.77
Mon 30 Mar, 202663.6510%4.5566.8%18.73
Fri 27 Mar, 202671.005.26%4.809.29%12.35
Wed 25 Mar, 202671.000%3.80209.59%11.89
Tue 24 Mar, 202646.500%5.15-3.95%3.84
Mon 23 Mar, 202646.5058.33%8.40-10.59%4
Fri 20 Mar, 202660.35-4.8041.67%7.08
Thu 19 Mar, 2026144.00-6.702900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.350%3.7531.25%4.2
Wed 01 Apr, 202667.350%2.6560%3.2
Mon 30 Mar, 202668.35150%4.00900%2
Fri 27 Mar, 202664.250%3.750%0.5
Wed 25 Mar, 202664.250%3.75-0.5
Tue 24 Mar, 202664.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.000%3.1017.93%14.25
Wed 01 Apr, 202671.000%2.2514.17%12.08
Mon 30 Mar, 202671.000%3.4086.76%10.58
Fri 27 Mar, 202675.000%3.7054.55%5.67
Wed 25 Mar, 202675.009.09%2.9510%3.67
Tue 24 Mar, 202662.75-4.002.56%3.64
Mon 23 Mar, 2026180.15-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026163.45-2.251071.43%-
Mon 30 Mar, 2026163.45-1.7040%-
Fri 27 Mar, 2026163.45-2.85400%-
Wed 25 Mar, 2026163.45-3.50--
Tue 24 Mar, 2026163.45-0.15--
Mon 23 Mar, 2026163.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.000%1.6017.5%141
Wed 01 Apr, 202689.000%1.25-7.69%120
Mon 30 Mar, 202689.00-1.9523.81%130
Fri 27 Mar, 2026199.95-2.0538.16%-
Wed 25 Mar, 2026199.95-1.8033.33%-
Tue 24 Mar, 2026199.95-2.5096.55%-
Mon 23 Mar, 2026199.95-4.002800%-

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top