HINDPETRO 350 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 CE is trading at ₹ 24.00 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 24.15 - Current price of HINDPETRO 350 CE is lower than this average.
30 minute average: ₹ 24.18 - Current price of HINDPETRO 350 CE is lower than this average.
Hourly average: ₹ 24.42 - Current price of HINDPETRO 350 CE is lower than this average.
Day open: ₹ 25.30
Day range: 22.00 - 26.00
Open Interest: 870750 (8.708 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 350 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 370.250 as on 16 Thu Apr 3:44pm
Day open: 370.650 Range: 365.750 to 371.900

Option Price: HINDPETRO CE 350 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	870750	25.30	26.00	22.00
3:28pm	24.25	872775	25.30	26.00	22.00
3:27pm	24.25	872775	25.30	26.00	22.00
3:26pm	24.25	872775	25.30	26.00	22.00
3:25pm	24.25	872775	25.30	26.00	22.00
3:24pm	24.25	872775	25.30	26.00	22.00
3:23pm	24.25	872775	25.30	26.00	22.00
3:22pm	24.00	874800	25.30	26.00	22.00
3:21pm	24.00	874800	25.30	26.00	22.00
3:20pm	24.00	874800	25.30	26.00	22.00

option chart HINDPETRO CE 350 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 CE CALL today?: Premium of HINDPETRO 350 CE is 24.10 on 16 Apr 2026 CALL opened at 25.30 and traded inside a Low-High range of 22.00-26.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 CALL CE today?: Open Interest of HINDPETRO 350 CE is 866700 today. This has changed -68850.00 from previous day.
What is underlying price of HINDPETRO 350 CE CALL today?: Underlying price of HINDPETRO 350 CE CALL is 370.25 today.
What is lot size of HINDPETRO 350 CALL CE today?: Lot size of HINDPETRO 350 CALL CE is 2025.00
Is HINDPETRO 350 CE CALL ITM or OTM or ATM?: HINDPETRO 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 370.25

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, All CE , All PE

HINDPETRO 350 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 24.10 on 16 Apr 2026
CALL opened at 25.30 and traded inside a Low-High range of 22.00-26.00 as on 16 Thu Apr 2026

The underlying equity is trading at 370.25 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350 is 866,700

Munafa analysis HINDPETRO 350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	370.25	24.10	25.30	26.00	22.00	3	1,755,067,500	-7.4%
15 Wed Apr	366.65	23.20	18.00	25.40	18.00	70	1,894,488,750	-15.7%
13 Mon Apr	349.40	13.60	11.05	14.30	9.80	-33	2,247,142,500	31.7%
10 Fri Apr	360.60	20.55	21.35	24.20	17.95	10	1,705,860,000	-13.9%
09 Thu Apr	358.00	18.60	20.00	22.10	17.50	-20	1,980,601,875	-8.7%
08 Wed Apr	364.25	23.40	18.85	25.90	16.95	183	2,169,230,625	-38.7%

Charts for HINDPETRO 350 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis