HINDPETRO 350 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 CE is trading at ₹ 31.00 on 9:50am 13 Wed May 2026

10 minute average: ₹ 31 - Current price of HINDPETRO 350 CE is higher than this average.
30 minute average: ₹ 31
Hourly average: ₹ 31
Day open: ₹ 31.00
Day range: 31.00 - 31.00
Open Interest: 172125 (1.721 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 390.100 as on 13 Wed May 3:45pm
Day open: 372.400 Range: 370.550 to 392.000

Option Price: HINDPETRO CE 350 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	31.00	172125	31.00	31.00	31.00
9:49am	31.00	172125	31.00	31.00	31.00
9:45am	31.00	172125	31.00	31.00	31.00
9:44am	31.00	172125	31.00	31.00	31.00
9:43am	31.00	172125	31.00	31.00	31.00
9:42am	31.00	172125	31.00	31.00	31.00
9:40am	31.00	172125	31.00	31.00	31.00
9:39am	31.00	172125	31.00	31.00	31.00
9:38am	31.00	172125	31.00	31.00	31.00
9:37am	31.00	172125	31.00	31.00	31.00

option chart HINDPETRO CE 350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 CE CALL today?: Premium of HINDPETRO 350 CE is 43.00 on 13 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 31.00-43.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 CALL CE today?: Open Interest of HINDPETRO 350 CE is 176175 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 350 CE CALL today?: Underlying price of HINDPETRO 350 CE CALL is 390.10 today.
What is lot size of HINDPETRO 350 CALL CE today?: Lot size of HINDPETRO 350 CALL CE is 2025.00
Is HINDPETRO 350 CE CALL ITM or OTM or ATM?: HINDPETRO 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 390.10

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 350 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 43.00 on 13 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 31.00-43.00 as on 13 Wed May 2026

The underlying equity is trading at 390.10 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350 is 176,175

Price action analysis of 350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	390.10	43.00	31.00	43.00	31.00	55	356,754,375	2.4%
12 Tue May	369.90	27.65	25.55	31.25	23.10	-17	348,553,125	3.7%
11 Mon May	377.80	33.70	36.40	36.40	32.45	-38	336,251,250	0%
08 Fri May	387.00	54.70	0.00	0.00	0.00	0	336,251,250	0%
07 Thu May	396.50	54.70	0.00	0.00	0.00	0	336,251,250	0%
06 Wed May	399.20	54.70	37.50	55.05	35.90	67	336,251,250	1.2%

Charts for HINDPETRO 350 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis