HINDPETRO 350 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 350 CE is trading at ₹ on 7:17pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.750 as on 29 Wed Jul 3:44pm
Day open: 399.950 Range: 392.300 to 400.050

Option Price: HINDPETRO CE 350 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 350 CE CALL today?: Premium of HINDPETRO 350 CE is 50.10 on 29 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 350 CALL CE today?: Open Interest of HINDPETRO 350 CE is 42525 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 350 CE CALL today?: Underlying price of HINDPETRO 350 CE CALL is 392.70 today.
What is lot size of HINDPETRO 350 CALL CE today?: Lot size of HINDPETRO 350 CALL CE is 2025.00
Is HINDPETRO 350 CE CALL ITM or OTM or ATM?: HINDPETRO 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 350 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 350 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 50.10 on 29 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 392.75 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 350 is 42,525

Price action analysis of 350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	392.75	50.10	0.00	0.00	0.00	0	86,113,125	0%
28 Tue Jul	400.05	50.10	44.80	50.10	44.80	6	86,113,125	16.7%
27 Mon Jul	393.95	46.85	42.85	48.45	42.85	28	73,811,250	28.6%
24 Fri Jul	381.10	36.45	36.45	36.45	36.45	-0	57,408,750	0%
23 Thu Jul	385.15	36.50	39.50	39.50	34.55	-29	57,408,750	100%
22 Wed Jul	395.20	52.10	52.50	52.50	52.10	6	28,704,375	600%

Charts for HINDPETRO 350 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis