HINDPETRO 380 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 380 CE CALL today?: Premium of HINDPETRO 380 CE is 23.35 on 27 Jul 2026 CALL opened at 19.90 and traded inside a Low-High range of 18.00-23.95 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 CALL CE today?: Open Interest of HINDPETRO 380 CE is 465750 today. This has changed 40500.00 from previous day.
What is underlying price of HINDPETRO 380 CE CALL today?: Underlying price of HINDPETRO 380 CE CALL is 393.90 today.
What is lot size of HINDPETRO 380 CALL CE today?: Lot size of HINDPETRO 380 CALL CE is 2025.00
Is HINDPETRO 380 CE CALL ITM or OTM or ATM?: HINDPETRO 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 400.05

HINDPETRO CALL CE available options strikes

HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, HINDPETRO CE 410 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 380 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 23.35 on 27 Jul 2026
CALL opened at 19.90 and traded inside a Low-High range of 18.00-23.95 as on 27 Mon Jul 2026

The underlying equity is trading at 400.05 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 380 is 465,750

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	400.05	23.35	19.90	23.95	18.00	50	943,143,750	9.5%
24 Fri Jul	393.95	15.55	15.50	16.20	11.00	-7	861,131,250	42.9%
23 Thu Jul	381.10	16.75	14.75	19.50	13.60	-37	602,791,875	182.7%
22 Wed Jul	385.15	27.00	27.00	27.00	27.00	-21	213,232,500	2%
21 Tue Jul	395.20	34.20	36.00	36.00	33.80	-2	209,131,875	-3.8%
20 Mon Jul	406.95	35.00	30.00	36.00	26.50	12	217,333,125	0%

Charts for HINDPETRO 380 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis