HINDPETRO 390 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 390 CE is trading at ₹ 11.85 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 11.8 - Current price of HINDPETRO 390 CE is higher than this average.
30 minute average: ₹ 12.11 - Current price of HINDPETRO 390 CE is lower than this average.
Hourly average: ₹ 12.54 - Current price of HINDPETRO 390 CE is lower than this average.
Day open: ₹ 12.95
Day range: 10.15 - 13.15
Open Interest: 1073250 (10.733 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.750 as on 31 Fri Jul 3:44pm
Day open: 390.800 Range: 385.600 to 391.900

Option Price: HINDPETRO CE 390 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	1073250	12.95	13.15	10.15
3:28pm	11.80	1073250	12.95	13.15	10.15
3:27pm	11.75	1077300	12.95	13.15	10.15
3:26pm	11.80	1077300	12.95	13.15	10.15
3:24pm	11.75	1075275	12.95	13.15	10.15
3:23pm	11.75	1075275	12.95	13.15	10.15
3:21pm	11.85	1075275	12.95	13.15	10.15
3:19pm	11.80	1075275	12.95	13.15	10.15
3:18pm	11.85	1077300	12.95	13.15	10.15
3:17pm	11.75	1077300	12.95	13.15	10.15

option chart HINDPETRO CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 11.95 on 31 Jul 2026 CALL opened at 12.95 and traded inside a Low-High range of 10.15-13.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 1032750 today. This has changed 50625.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 389.75 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390 CE (CALL) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.75

HINDPETRO CALL CE available options strikes

HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 11.95 on 31 Jul 2026
CALL opened at 12.95 and traded inside a Low-High range of 10.15-13.15 as on 31 Fri Jul 2026

The underlying equity is trading at 389.75 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390 is 1,032,750

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	389.75	11.95	12.95	13.15	10.15	1	2,091,318,750	5.2%
30 Thu Jul	388.45	11.80	13.00	14.35	10.85	-21	1,988,803,125	27.6%
29 Wed Jul	392.75	14.95	15.55	17.70	14.70	-23	1,558,237,500	5.6%
28 Tue Jul	400.05	19.55	16.45	20.00	14.35	19	1,476,225,000	-7.7%
27 Mon Jul	393.95	16.40	13.05	17.45	12.90	52	1,599,243,750	24.6%
24 Fri Jul	381.10	10.75	10.90	11.30	7.35	-6	1,283,495,625	36.7%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis