HINDPETRO 400 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 21.60 on 04 Mar 2026 PUT opened at 17.30 and traded inside a Low-High range of 16.85-21.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 107325 today. This has changed 8100.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 401.45 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 418.40

HINDPETRO PUT PE available options strikes

HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.60 on 04 Mar 2026
PUT opened at 17.30 and traded inside a Low-High range of 16.85-21.60 as on 04 Wed Mar 2026

The underlying equity is trading at 418.40 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 107,325

Munafa analysis HINDPETRO 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	418.40	21.60	17.30	21.60	16.85	87	217,333,125	8.2%
02 Mon Mar	401.45	11.55	11.40	12.90	8.65	81	200,930,625	716.7%
27 Fri Feb	424.50	6.35	6.35	6.35	6.35	-3	24,603,750	20%
26 Thu Feb	438.75	6.55	6.55	6.55	6.55	-10	20,503,125	0%
25 Wed Feb	444.00	7.30	6.95	8.10	3.70	-63	20,503,125	-%
24 Tue Feb	436.70	20.25	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis