HINDPETRO 400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 PE is trading at ₹ 14.40 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 14.48 - Current price of HINDPETRO 400 PE is lower than this average.
30 minute average: ₹ 14.54 - Current price of HINDPETRO 400 PE is lower than this average.
Hourly average: ₹ 14.59 - Current price of HINDPETRO 400 PE is lower than this average.
Day open: ₹ 12.85
Day range: 12.30 - 15.70
Open Interest: 1393200 (13.932 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 400 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 392.750 as on 29 Wed Jul 3:44pm
Day open: 399.950 Range: 392.300 to 400.050

Option Price: HINDPETRO PE 400 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	1393200	12.85	15.70	12.30
3:29pm	14.40	1393200	12.85	15.70	12.30
3:28pm	14.40	1393200	12.85	15.70	12.30
3:27pm	14.50	1393200	12.85	15.70	12.30
3:26pm	14.50	1393200	12.85	15.70	12.30
3:25pm	14.35	1393200	12.85	15.70	12.30
3:23pm	14.55	1393200	12.85	15.70	12.30
3:21pm	14.40	1395225	12.85	15.70	12.30
3:20pm	14.65	1395225	12.85	15.70	12.30
3:18pm	14.60	1407375	12.85	15.70	12.30

option chart HINDPETRO PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 14.60 on 29 Jul 2026 PUT opened at 12.85 and traded inside a Low-High range of 12.30-15.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 1387125 today. This has changed 83025.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 392.70 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 392.75

HINDPETRO PUT PE available options strikes

HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, HINDPETRO PE 410 strike, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 14.60 on 29 Jul 2026
PUT opened at 12.85 and traded inside a Low-High range of 12.30-15.70 as on 29 Wed Jul 2026

The underlying equity is trading at 392.75 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 1,387,125

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	392.75	14.60	12.85	15.70	12.30	25	2,808,928,125	6.4%
28 Tue Jul	400.05	11.60	14.40	16.20	11.10	-17	2,640,802,500	10.8%
27 Mon Jul	393.95	14.00	18.00	18.10	13.60	-37	2,382,463,125	89.9%
24 Fri Jul	381.10	22.50	25.00	30.50	22.00	1	1,254,791,250	6.3%
23 Thu Jul	385.15	22.10	26.15	27.40	19.75	35	1,180,980,000	29.7%
22 Wed Jul	395.20	16.30	13.00	17.20	13.00	46	910,338,750	18.1%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis