ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDPETRO SPOT Price: 414.85 as on 23 Jan, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 438.05
Target up: 426.45
Target up: 423.28
Target up: 420.1
Target down: 408.5
Target down: 405.33
Target down: 402.15

Date Close Open High Low Volume
23 Fri Jan 2026414.85430.00431.70413.756.14 M
22 Thu Jan 2026427.70429.70434.50424.304.75 M
21 Wed Jan 2026429.05440.00442.15428.005.2 M
20 Tue Jan 2026438.60453.65453.65436.703.95 M
19 Mon Jan 2026453.20457.90460.00451.602.62 M
16 Fri Jan 2026457.90445.00458.75445.008.06 M
14 Wed Jan 2026440.15447.35448.20437.258.1 M
13 Tue Jan 2026448.85451.00453.50445.101.84 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 450 440 430 These will serve as resistance

Maximum PUT writing has been for strikes: 500 440 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202667.40-12.45--
Thu 22 Jan, 202667.40-12.45--
Wed 21 Jan, 202667.40-12.45--
Tue 20 Jan, 202667.40-12.45--
Mon 19 Jan, 202667.40-12.45--
Fri 16 Jan, 202667.40-12.45--
Wed 14 Jan, 202667.40-12.45--
Tue 13 Jan, 202667.40-12.45--
Mon 12 Jan, 202667.40-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.000%15.40--
Thu 22 Jan, 202630.000%15.40--
Wed 21 Jan, 202630.000%15.40--
Tue 20 Jan, 202630.00-15.40--
Mon 19 Jan, 202660.55-15.40--
Fri 16 Jan, 202660.55-15.40--
Wed 14 Jan, 202660.55-15.40--
Tue 13 Jan, 202660.55-15.40--
Mon 12 Jan, 202660.55-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.00-15.000%0.33
Thu 22 Jan, 202654.10-15.000%-
Wed 21 Jan, 202654.10-15.000%-
Tue 20 Jan, 202654.10-15.000%-
Mon 19 Jan, 202654.10-15.000%-
Fri 16 Jan, 202654.10-15.000%-
Wed 14 Jan, 202654.10-15.000%-
Tue 13 Jan, 202654.10-15.000%-
Mon 12 Jan, 202654.10-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.5020%22.75--
Thu 22 Jan, 202611.8025%22.75--
Wed 21 Jan, 202625.000%22.75--
Tue 20 Jan, 202625.000%22.75--
Mon 19 Jan, 202625.000%22.75--
Fri 16 Jan, 202625.00-22.75--
Wed 14 Jan, 202648.15-22.75--
Tue 13 Jan, 202648.15-22.75--
Mon 12 Jan, 202648.15-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.65-27.10--
Thu 22 Jan, 202642.65-27.10--
Wed 21 Jan, 202642.65-27.10--
Tue 20 Jan, 202642.65-27.10--
Mon 19 Jan, 202642.65-27.10--
Fri 16 Jan, 202642.65-27.10--
Wed 14 Jan, 202642.65-27.10--
Tue 13 Jan, 202642.65-27.10--
Mon 12 Jan, 202642.65-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.65-31.90--
Thu 22 Jan, 202637.65-31.90--
Wed 21 Jan, 202637.65-31.90--
Tue 20 Jan, 202637.65-31.90--
Mon 19 Jan, 202637.65-31.90--
Fri 16 Jan, 202637.65-31.90--
Wed 14 Jan, 202637.65-31.90--
Tue 13 Jan, 202637.65-31.90--
Mon 12 Jan, 202637.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202633.05-28.000%-
Thu 22 Jan, 202633.05-28.000%-
Wed 21 Jan, 202633.05-28.000%-
Tue 20 Jan, 202633.05-28.000%-
Mon 19 Jan, 202633.05-28.000%-
Fri 16 Jan, 202633.05-28.000%-
Wed 14 Jan, 202633.05-28.000%-
Tue 13 Jan, 202633.05-28.000%-
Mon 12 Jan, 202633.05-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.000%42.85--
Thu 22 Jan, 202610.000%42.85--
Wed 21 Jan, 202610.000%42.85--
Tue 20 Jan, 202610.000%42.85--
Mon 19 Jan, 202610.000%42.85--
Fri 16 Jan, 202610.000%42.85--
Wed 14 Jan, 202610.000%42.85--
Tue 13 Jan, 202610.000%42.85--
Mon 12 Jan, 202610.000%42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.15-30.000%-
Thu 22 Jan, 202625.15-30.000%-
Wed 21 Jan, 202625.15-30.000%-
Tue 20 Jan, 202625.15-30.000%-
Mon 19 Jan, 202625.15-30.000%-
Fri 16 Jan, 202625.15-30.000%-
Wed 14 Jan, 202625.15-30.000%-
Tue 13 Jan, 202625.15-30.000%-
Mon 12 Jan, 202625.15-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.75-55.45--
Thu 22 Jan, 202621.75-55.45--
Wed 21 Jan, 202621.75-55.45--
Tue 20 Jan, 202621.75-55.45--
Mon 19 Jan, 202621.75-55.45--
Fri 16 Jan, 202621.75-55.45--
Wed 14 Jan, 202621.75-55.45--
Tue 13 Jan, 202621.75-55.45--
Mon 12 Jan, 202621.75-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.100%62.35--
Thu 22 Jan, 202615.100%62.35--
Wed 21 Jan, 202615.100%62.35--
Tue 20 Jan, 202615.100%62.35--
Mon 19 Jan, 202615.100%62.35--
Fri 16 Jan, 202615.100%62.35--
Wed 14 Jan, 202615.100%62.35--
Tue 13 Jan, 202615.100%62.35--
Mon 12 Jan, 202615.100%62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.800%69.60--
Thu 22 Jan, 20269.800%69.60--
Wed 21 Jan, 20269.800%69.60--
Tue 20 Jan, 20269.800%69.60--
Mon 19 Jan, 20269.800%69.60--
Fri 16 Jan, 20269.800%69.60--
Wed 14 Jan, 20269.800%69.60--
Tue 13 Jan, 20269.800%69.60--
Mon 12 Jan, 20269.800%69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.85-77.10--
Thu 22 Jan, 202613.85-77.10--
Wed 21 Jan, 202613.85-77.10--
Tue 20 Jan, 202613.85-77.10--
Mon 19 Jan, 202613.85-77.10--
Fri 16 Jan, 202613.85-77.10--
Wed 14 Jan, 202613.85-77.10--
Tue 13 Jan, 202613.85-77.10--
Mon 12 Jan, 202613.85-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.80-84.95--
Thu 22 Jan, 202611.80-84.95--
Wed 21 Jan, 202611.80-84.95--
Tue 20 Jan, 202611.80-84.95--
Mon 19 Jan, 202611.80-84.95--
Fri 16 Jan, 202611.80-84.95--
Wed 14 Jan, 202611.80-84.95--
Tue 13 Jan, 202611.80-84.95--
Mon 12 Jan, 202611.80-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.05-93.00--
Thu 22 Jan, 202610.05-93.00--
Wed 21 Jan, 202610.05-93.00--
Tue 20 Jan, 202610.05-93.00--
Mon 19 Jan, 202610.05-93.00--
Fri 16 Jan, 202610.05-93.00--
Wed 14 Jan, 202610.05-93.00--
Tue 13 Jan, 202610.05-93.00--
Mon 12 Jan, 202610.05-93.00--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202674.65-9.85--
Thu 22 Jan, 202674.65-9.85--
Wed 21 Jan, 202674.65-9.85--
Tue 20 Jan, 202674.65-9.85--
Mon 19 Jan, 202674.65-9.85--
Fri 16 Jan, 202674.65-9.85--
Wed 14 Jan, 202674.65-9.85--
Tue 13 Jan, 202674.65-9.85--
Mon 12 Jan, 202674.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202682.35-7.65--
Thu 22 Jan, 202682.35-7.65--
Wed 21 Jan, 202682.35-7.65--
Tue 20 Jan, 202682.35-7.65--
Mon 19 Jan, 202682.35-7.65--
Fri 16 Jan, 202682.35-7.65--
Wed 14 Jan, 202682.35-7.65--
Tue 13 Jan, 202682.35-7.65--
Mon 12 Jan, 202682.35-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202690.40-5.85--
Thu 22 Jan, 202690.40-5.85--
Wed 21 Jan, 202690.40-5.85--
Tue 20 Jan, 202690.40-5.85--
Mon 19 Jan, 202690.40-5.85--
Fri 16 Jan, 202690.40-5.85--
Wed 14 Jan, 202690.40-5.85--
Tue 13 Jan, 202690.40-5.85--
Mon 12 Jan, 202690.40-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202698.75-4.40--
Thu 22 Jan, 202698.75-4.40--
Wed 21 Jan, 202698.75-4.40--
Tue 20 Jan, 202698.75-4.40--
Mon 19 Jan, 202698.75-4.40--
Fri 16 Jan, 202698.75-4.40--
Wed 14 Jan, 202698.75-4.40--
Tue 13 Jan, 202698.75-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.35-2.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top