HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDPETRO SPOT Price: 454.25 as on 17 Feb, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 461.75 Target up: 459.88 Target up: 458 Target down: 451.15 Target down: 449.28 Target down: 447.4 Target down: 440.55
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 454.25 451.60 454.90 444.30 1.42 M 16 Mon Feb 2026 452.05 448.00 452.60 445.00 0.88 M 13 Fri Feb 2026 450.20 452.35 455.25 448.75 1.91 M 12 Thu Feb 2026 452.35 461.80 464.60 448.25 3.95 M 11 Wed Feb 2026 461.75 462.00 467.90 459.30 3 M 10 Tue Feb 2026 461.25 463.30 465.30 457.30 2.62 M 09 Mon Feb 2026 463.65 464.00 467.70 460.50 2.72 M 06 Fri Feb 2026 463.15 460.65 467.90 459.65 4.7 M
Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance
Maximum PUT writing has been for strikes: 430 440 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 400 465 470
Put to Call Ratio (PCR) has decreased for strikes: 450 460 480 430
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 14.95 - 45.85 - - Mon 16 Feb, 2026 14.95 - 45.85 - - Fri 13 Feb, 2026 14.95 - 45.85 - - Thu 12 Feb, 2026 14.95 - 45.85 - - Wed 11 Feb, 2026 14.95 - 45.85 - - Tue 10 Feb, 2026 14.95 - 45.85 - - Mon 09 Feb, 2026 14.95 - 45.85 - - Fri 06 Feb, 2026 14.95 - 45.85 - - Thu 05 Feb, 2026 14.95 - 45.85 - -
HINDPETRO options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 15.55 15.56% 18.40 4.76% 0.42 Mon 16 Feb, 2026 14.50 15.38% 19.00 10.53% 0.47 Fri 13 Feb, 2026 16.15 8.33% 22.00 46.15% 0.49 Thu 12 Feb, 2026 17.80 0% 21.60 18.18% 0.36 Wed 11 Feb, 2026 21.85 2.86% 16.15 0% 0.31 Tue 10 Feb, 2026 23.80 -2.78% 16.20 0% 0.31 Mon 09 Feb, 2026 23.55 2.86% 16.20 0% 0.31 Fri 06 Feb, 2026 23.90 9.38% 16.20 57.14% 0.31 Thu 05 Feb, 2026 23.00 -27.27% 18.70 - 0.22
HINDPETRO options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.10 0% 26.00 0% 14 Mon 16 Feb, 2026 21.00 0% 26.00 0% 14 Fri 13 Feb, 2026 21.00 0% 20.40 0% 14 Thu 12 Feb, 2026 21.00 0% 20.40 0% 14 Wed 11 Feb, 2026 21.00 0% 20.40 0% 14 Tue 10 Feb, 2026 21.00 0% 20.40 180% 14 Mon 09 Feb, 2026 21.00 0% 19.00 0% 5 Fri 06 Feb, 2026 21.00 - 19.00 0% 5 Thu 05 Feb, 2026 12.20 - 19.00 - -
HINDPETRO options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 11.55 30.43% 26.40 40% 0.23 Mon 16 Feb, 2026 11.40 64.29% 25.45 0% 0.22 Fri 13 Feb, 2026 13.40 7.69% 28.30 0% 0.36 Thu 12 Feb, 2026 13.15 18.18% 22.40 0% 0.38 Wed 11 Feb, 2026 18.65 -15.38% 22.40 0% 0.45 Tue 10 Feb, 2026 18.20 -13.33% 22.40 - 0.38 Mon 09 Feb, 2026 18.45 36.36% 31.90 - - Fri 06 Feb, 2026 18.00 120% 31.90 - - Thu 05 Feb, 2026 18.00 25% 31.90 - -
HINDPETRO options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 9.95 - 34.00 0% - Mon 16 Feb, 2026 9.95 - 34.00 0% - Fri 13 Feb, 2026 9.95 - 31.20 - - Thu 12 Feb, 2026 9.95 - 60.60 - - Wed 11 Feb, 2026 9.95 - 60.60 - - Tue 10 Feb, 2026 9.95 - 60.60 - - Mon 09 Feb, 2026 9.95 - 60.60 - - Fri 06 Feb, 2026 9.95 - 60.60 - - Thu 05 Feb, 2026 9.95 - 60.60 - -
HINDPETRO options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.35 13.89% 31.20 0% 0.49 Mon 16 Feb, 2026 8.50 50% 35.05 5.26% 0.56 Fri 13 Feb, 2026 9.15 -11.11% 34.60 26.67% 0.79 Thu 12 Feb, 2026 8.80 -25% 34.85 15.38% 0.56 Wed 11 Feb, 2026 14.05 5.88% 27.50 18.18% 0.36 Tue 10 Feb, 2026 14.35 3.03% 30.70 83.33% 0.32 Mon 09 Feb, 2026 14.90 0% 24.40 50% 0.18 Fri 06 Feb, 2026 14.75 10% 27.00 0% 0.12 Thu 05 Feb, 2026 14.55 -28.57% 27.00 0% 0.13
HINDPETRO options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.00 - 68.55 - - Mon 16 Feb, 2026 8.00 - 68.55 - - Fri 13 Feb, 2026 8.00 - 68.55 - - Thu 12 Feb, 2026 8.00 - 68.55 - - Wed 11 Feb, 2026 8.00 - 68.55 - - Tue 10 Feb, 2026 8.00 - 68.55 - - Mon 09 Feb, 2026 8.00 - 68.55 - - Fri 06 Feb, 2026 8.00 - 68.55 - - Thu 05 Feb, 2026 8.00 - 68.55 - -
HINDPETRO options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.50 13.33% 42.85 - - Mon 16 Feb, 2026 6.70 15.38% 42.85 - - Fri 13 Feb, 2026 7.00 62.5% 42.85 - - Thu 12 Feb, 2026 7.10 14.29% 42.85 - - Wed 11 Feb, 2026 10.00 16.67% 42.85 - - Tue 10 Feb, 2026 10.85 20% 42.85 - - Mon 09 Feb, 2026 12.80 0% 42.85 - - Fri 06 Feb, 2026 12.80 150% 42.85 - - Thu 05 Feb, 2026 10.00 0% 42.85 - -
HINDPETRO options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.75 100% 76.85 - - Mon 16 Feb, 2026 7.00 0% 76.85 - - Fri 13 Feb, 2026 7.00 - 76.85 - - Thu 12 Feb, 2026 6.40 - 76.85 - - Wed 11 Feb, 2026 6.40 - 76.85 - - Tue 10 Feb, 2026 6.40 - 76.85 - - Mon 09 Feb, 2026 6.40 - 76.85 - - Fri 06 Feb, 2026 6.40 - 76.85 - - Thu 05 Feb, 2026 6.40 - 76.85 - -
HINDPETRO options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.90 76.53% 46.35 124% 0.32 Mon 16 Feb, 2026 4.00 27.27% 51.75 19.05% 0.26 Fri 13 Feb, 2026 4.80 14.93% 49.05 10.53% 0.27 Thu 12 Feb, 2026 5.00 0% 50.70 58.33% 0.28 Wed 11 Feb, 2026 8.00 235% 38.00 9.09% 0.18 Tue 10 Feb, 2026 8.00 66.67% 38.50 0% 0.55 Mon 09 Feb, 2026 8.60 20% 38.50 22.22% 0.92 Fri 06 Feb, 2026 9.05 100% 39.00 125% 0.9 Thu 05 Feb, 2026 8.30 66.67% 30.00 0% 0.8
HINDPETRO options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.05 - 85.45 - - Mon 16 Feb, 2026 5.05 - 85.45 - - Fri 13 Feb, 2026 5.05 - 85.45 - - Thu 12 Feb, 2026 5.05 - 85.45 - - Wed 11 Feb, 2026 5.05 - 85.45 - - Tue 10 Feb, 2026 5.05 - 85.45 - - Mon 09 Feb, 2026 5.05 - 85.45 - - Fri 06 Feb, 2026 5.05 - 85.45 - - Thu 05 Feb, 2026 5.05 - 85.45 - -
HINDPETRO options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.80 0% 55.45 - - Mon 16 Feb, 2026 3.95 0% 55.45 - - Fri 13 Feb, 2026 3.95 0% 55.45 - - Thu 12 Feb, 2026 6.95 0% 55.45 - - Wed 11 Feb, 2026 6.95 0% 55.45 - - Tue 10 Feb, 2026 6.95 0% 55.45 - - Mon 09 Feb, 2026 6.95 0% 55.45 - - Fri 06 Feb, 2026 6.95 - 55.45 - - Thu 05 Feb, 2026 21.75 - 55.45 - -
HINDPETRO options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.00 - 94.25 - - Mon 16 Feb, 2026 4.00 - 94.25 - - Fri 13 Feb, 2026 4.00 - 94.25 - - Thu 12 Feb, 2026 4.00 - 94.25 - - Wed 11 Feb, 2026 4.00 - 94.25 - - Tue 10 Feb, 2026 4.00 - 94.25 - - Mon 09 Feb, 2026 4.00 - 94.25 - - Fri 06 Feb, 2026 4.00 - 94.25 - - Thu 05 Feb, 2026 4.00 - 94.25 - -
HINDPETRO options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.35 0% 68.80 0% 1 Mon 16 Feb, 2026 2.35 900% 68.80 - 1 Fri 13 Feb, 2026 15.10 0% 62.35 - - Thu 12 Feb, 2026 15.10 0% 62.35 - - Wed 11 Feb, 2026 15.10 0% 62.35 - - Tue 10 Feb, 2026 15.10 0% 62.35 - - Mon 09 Feb, 2026 15.10 0% 62.35 - - Fri 06 Feb, 2026 15.10 0% 62.35 - - Thu 05 Feb, 2026 15.10 0% 62.35 - -
HINDPETRO options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.70 25% 69.60 - - Mon 16 Feb, 2026 2.00 0% 69.60 - - Fri 13 Feb, 2026 2.00 33.33% 69.60 - - Thu 12 Feb, 2026 3.30 0% 69.60 - - Wed 11 Feb, 2026 3.30 0% 69.60 - - Tue 10 Feb, 2026 3.30 0% 69.60 - - Mon 09 Feb, 2026 3.30 0% 69.60 - - Fri 06 Feb, 2026 3.30 0% 69.60 - - Thu 05 Feb, 2026 3.30 50% 69.60 - -
HINDPETRO options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.85 - 77.10 - - Tue 27 Jan, 2026 13.85 - 77.10 - - Fri 23 Jan, 2026 13.85 - 77.10 - - Thu 22 Jan, 2026 13.85 - 77.10 - - Wed 21 Jan, 2026 13.85 - 77.10 - - Tue 20 Jan, 2026 13.85 - 77.10 - - Mon 19 Jan, 2026 13.85 - 77.10 - - Fri 16 Jan, 2026 13.85 - 77.10 - - Wed 14 Jan, 2026 13.85 - 77.10 - -
HINDPETRO options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.80 - 84.95 - - Tue 27 Jan, 2026 11.80 - 84.95 - - Fri 23 Jan, 2026 11.80 - 84.95 - - Thu 22 Jan, 2026 11.80 - 84.95 - - Wed 21 Jan, 2026 11.80 - 84.95 - - Tue 20 Jan, 2026 11.80 - 84.95 - - Mon 19 Jan, 2026 11.80 - 84.95 - - Fri 16 Jan, 2026 11.80 - 84.95 - - Wed 14 Jan, 2026 11.80 - 84.95 - -
HINDPETRO options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.05 - 93.00 - - Tue 27 Jan, 2026 10.05 - 93.00 - - Fri 23 Jan, 2026 10.05 - 93.00 - - Thu 22 Jan, 2026 10.05 - 93.00 - - Wed 21 Jan, 2026 10.05 - 93.00 - - Tue 20 Jan, 2026 10.05 - 93.00 - - Mon 19 Jan, 2026 10.05 - 93.00 - - Fri 16 Jan, 2026 10.05 - 93.00 - - Wed 14 Jan, 2026 10.05 - 93.00 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 20.85 98.59% 13.45 10.42% 0.38 Mon 16 Feb, 2026 20.75 9.23% 14.30 9.09% 0.68 Fri 13 Feb, 2026 21.20 8.33% 16.65 18.92% 0.68 Thu 12 Feb, 2026 23.05 -11.76% 18.50 15.63% 0.62 Wed 11 Feb, 2026 29.00 6.25% 13.30 6.67% 0.47 Tue 10 Feb, 2026 27.70 1.59% 13.25 11.11% 0.47 Mon 09 Feb, 2026 30.00 0% 12.20 22.73% 0.43 Fri 06 Feb, 2026 30.80 65.79% 13.05 37.5% 0.35 Thu 05 Feb, 2026 28.50 5.56% 15.00 45.45% 0.42
HINDPETRO options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 23.50 - 11.90 800% 2.25 Mon 16 Feb, 2026 18.15 - 10.60 0% - Fri 13 Feb, 2026 18.15 - 10.60 0% - Thu 12 Feb, 2026 18.15 - 10.60 0% - Wed 11 Feb, 2026 18.15 - 10.60 0% - Tue 10 Feb, 2026 18.15 - 10.60 0% - Mon 09 Feb, 2026 18.15 - 10.60 0% - Fri 06 Feb, 2026 18.15 - 10.60 - - Thu 05 Feb, 2026 18.15 - 39.15 - -
HINDPETRO options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 26.60 -4.11% 9.75 110% 0.9 Mon 16 Feb, 2026 24.00 2.82% 12.50 -3.23% 0.41 Fri 13 Feb, 2026 27.00 5.97% 13.25 6.9% 0.44 Thu 12 Feb, 2026 27.00 -4.29% 13.25 7.41% 0.43 Wed 11 Feb, 2026 35.00 4.48% 8.90 3.85% 0.39 Tue 10 Feb, 2026 33.05 -1.47% 9.00 0% 0.39 Mon 09 Feb, 2026 37.00 0% 9.00 4% 0.38 Fri 06 Feb, 2026 37.00 11.48% 9.95 25% 0.37 Thu 05 Feb, 2026 35.90 8.93% 13.30 42.86% 0.33
HINDPETRO options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 21.90 - 11.25 0% - Mon 16 Feb, 2026 21.90 - 11.25 0% - Fri 13 Feb, 2026 21.90 - 8.50 0% - Thu 12 Feb, 2026 21.90 - 8.50 0% - Wed 11 Feb, 2026 21.90 - 8.50 0% - Tue 10 Feb, 2026 21.90 - 8.50 -60% - Mon 09 Feb, 2026 21.90 - 9.00 0% - Fri 06 Feb, 2026 21.90 - 9.00 - - Thu 05 Feb, 2026 21.90 - 33.00 - -
HINDPETRO options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 30.10 40% 6.65 32.65% 9.29 Mon 16 Feb, 2026 45.15 0% 7.60 13.95% 9.8 Fri 13 Feb, 2026 45.15 0% 9.00 48.28% 8.6 Thu 12 Feb, 2026 45.15 0% 7.00 0% 5.8 Wed 11 Feb, 2026 45.15 0% 7.00 3.57% 5.8 Tue 10 Feb, 2026 45.15 0% 6.80 12% 5.6 Mon 09 Feb, 2026 45.15 0% 6.00 150% 5 Fri 06 Feb, 2026 45.15 0% 7.00 42.86% 2 Thu 05 Feb, 2026 41.00 0% 9.40 250% 1.4
HINDPETRO options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 26.15 - 6.10 0% - Mon 16 Feb, 2026 26.15 - 8.25 20% - Fri 13 Feb, 2026 26.15 - 8.25 25% - Thu 12 Feb, 2026 26.15 - 8.55 0% - Wed 11 Feb, 2026 26.15 - 8.55 0% - Tue 10 Feb, 2026 26.15 - 8.55 0% - Mon 09 Feb, 2026 26.15 - 8.55 0% - Fri 06 Feb, 2026 26.15 - 8.55 0% - Thu 05 Feb, 2026 26.15 - 8.55 - -
HINDPETRO options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 67.40 - 4.50 - - Mon 16 Feb, 2026 67.40 - 12.45 - - Fri 13 Feb, 2026 67.40 - 12.45 - - Thu 12 Feb, 2026 67.40 - 12.45 - - Wed 11 Feb, 2026 67.40 - 12.45 - - Tue 10 Feb, 2026 67.40 - 12.45 - - Mon 09 Feb, 2026 67.40 - 12.45 - - Fri 06 Feb, 2026 67.40 - 12.45 - - Thu 05 Feb, 2026 67.40 - 12.45 - -
HINDPETRO options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 31.05 - 22.35 - - Mon 16 Feb, 2026 31.05 - 22.35 - - Fri 13 Feb, 2026 31.05 - 22.35 - - Thu 12 Feb, 2026 31.05 - 22.35 - - Wed 11 Feb, 2026 31.05 - 22.35 - - Tue 10 Feb, 2026 31.05 - 22.35 - - Mon 09 Feb, 2026 31.05 - 22.35 - - Fri 06 Feb, 2026 31.05 - 22.35 - - Thu 05 Feb, 2026 31.05 - 22.35 - -
HINDPETRO options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 45.65 - 4.50 0% 3.36 Mon 16 Feb, 2026 74.65 - 4.50 0% - Fri 13 Feb, 2026 74.65 - 4.50 8.82% - Thu 12 Feb, 2026 74.65 - 5.00 240% - Wed 11 Feb, 2026 74.65 - 4.75 - - Tue 10 Feb, 2026 74.65 - 9.85 - - Mon 09 Feb, 2026 74.65 - 9.85 - - Fri 06 Feb, 2026 74.65 - 9.85 - - Thu 05 Feb, 2026 74.65 - 9.85 - -
HINDPETRO options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 36.45 - 3.75 0% - Mon 16 Feb, 2026 36.45 - 3.75 10% - Fri 13 Feb, 2026 36.45 - 4.10 - - Thu 12 Feb, 2026 36.45 - 17.90 - - Wed 11 Feb, 2026 36.45 - 17.90 - - Tue 10 Feb, 2026 36.45 - 17.90 - - Mon 09 Feb, 2026 36.45 - 17.90 - - Fri 06 Feb, 2026 36.45 - 17.90 - - Thu 05 Feb, 2026 36.45 - 17.90 - -
HINDPETRO options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 54.50 0% 2.00 8.82% 3.7 Mon 16 Feb, 2026 54.50 - 2.55 112.5% 3.4 Fri 13 Feb, 2026 82.35 - 3.30 45.45% - Thu 12 Feb, 2026 82.35 - 3.35 266.67% - Wed 11 Feb, 2026 82.35 - 1.95 0% - Tue 10 Feb, 2026 82.35 - 1.95 50% - Mon 09 Feb, 2026 82.35 - 2.50 0% - Fri 06 Feb, 2026 82.35 - 2.50 - - Thu 05 Feb, 2026 82.35 - 7.65 - -
HINDPETRO options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 42.50 - 14.05 - - Mon 16 Feb, 2026 42.50 - 14.05 - - Fri 13 Feb, 2026 42.50 - 14.05 - - Thu 12 Feb, 2026 42.50 - 14.05 - - Wed 11 Feb, 2026 42.50 - 14.05 - - Tue 10 Feb, 2026 42.50 - 14.05 - - Mon 09 Feb, 2026 42.50 - 14.05 - - Fri 06 Feb, 2026 42.50 - 14.05 - - Thu 05 Feb, 2026 42.50 - 14.05 - -
HINDPETRO options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 63.20 166.67% 5.85 - - Mon 16 Feb, 2026 67.95 0% 5.85 - - Fri 13 Feb, 2026 67.95 0% 5.85 - - Thu 12 Feb, 2026 67.95 500% 5.85 - - Wed 11 Feb, 2026 65.95 0% 5.85 - - Tue 10 Feb, 2026 65.95 0% 5.85 - - Mon 09 Feb, 2026 65.95 0% 5.85 - - Fri 06 Feb, 2026 65.95 0% 5.85 - - Thu 05 Feb, 2026 65.95 0% 5.85 - -
HINDPETRO options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 49.15 - 10.80 - - Mon 16 Feb, 2026 49.15 - 10.80 - - Fri 13 Feb, 2026 49.15 - 10.80 - - Thu 12 Feb, 2026 49.15 - 10.80 - - Wed 11 Feb, 2026 49.15 - 10.80 - - Tue 10 Feb, 2026 49.15 - 10.80 - - Mon 09 Feb, 2026 49.15 - 10.80 - - Fri 06 Feb, 2026 49.15 - 10.80 - - Thu 05 Feb, 2026 49.15 - 10.80 - -
HINDPETRO options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 98.75 - 4.40 - - Mon 16 Feb, 2026 98.75 - 4.40 - - Fri 13 Feb, 2026 98.75 - 4.40 - - Thu 12 Feb, 2026 98.75 - 4.40 - - Wed 11 Feb, 2026 98.75 - 4.40 - - Tue 10 Feb, 2026 98.75 - 4.40 - - Mon 09 Feb, 2026 98.75 - 4.40 - - Fri 06 Feb, 2026 98.75 - 4.40 - - Thu 05 Feb, 2026 98.75 - 4.40 - -
HINDPETRO options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 56.35 - 8.05 - - Mon 16 Feb, 2026 56.35 - 8.05 - - Fri 13 Feb, 2026 56.35 - 8.05 - - Thu 12 Feb, 2026 56.35 - 8.05 - - Wed 11 Feb, 2026 56.35 - 8.05 - - Tue 10 Feb, 2026 56.35 - 8.05 - - Mon 09 Feb, 2026 56.35 - 8.05 - - Fri 06 Feb, 2026 56.35 - 8.05 - - Thu 05 Feb, 2026 56.35 - 8.05 - -
HINDPETRO options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 107.45 - 3.20 - - Mon 16 Feb, 2026 107.45 - 3.20 - - Fri 13 Feb, 2026 107.45 - 3.20 - - Thu 12 Feb, 2026 107.45 - 3.20 - - Wed 11 Feb, 2026 107.45 - 3.20 - - Tue 10 Feb, 2026 107.45 - 3.20 - - Mon 09 Feb, 2026 107.45 - 3.20 - - Fri 06 Feb, 2026 107.45 - 3.20 - - Thu 05 Feb, 2026 107.45 - 3.20 - -
HINDPETRO options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 64.05 - 5.90 - - Mon 16 Feb, 2026 64.05 - 5.90 - - Fri 13 Feb, 2026 64.05 - 5.90 - - Thu 12 Feb, 2026 64.05 - 5.90 - - Wed 11 Feb, 2026 64.05 - 5.90 - - Tue 10 Feb, 2026 64.05 - 5.90 - - Mon 09 Feb, 2026 64.05 - 5.90 - - Fri 06 Feb, 2026 64.05 - 5.90 - - Thu 05 Feb, 2026 64.05 - 5.90 - -
HINDPETRO options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 116.35 - 2.30 - - Mon 16 Feb, 2026 116.35 - 2.30 - - Fri 13 Feb, 2026 116.35 - 2.30 - - Thu 12 Feb, 2026 116.35 - 2.30 - - Wed 11 Feb, 2026 116.35 - 2.30 - - Tue 10 Feb, 2026 116.35 - 2.30 - - Mon 09 Feb, 2026 116.35 - 2.30 - - Fri 06 Feb, 2026 116.35 - 2.30 - - Thu 05 Feb, 2026 116.35 - 2.30 - -
HINDPETRO options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 72.25 - 4.15 - - Mon 16 Feb, 2026 72.25 - 4.15 - - Fri 13 Feb, 2026 72.25 - 4.15 - - Thu 12 Feb, 2026 72.25 - 4.15 - - Wed 11 Feb, 2026 72.25 - 4.15 - - Tue 10 Feb, 2026 72.25 - 4.15 - - Mon 09 Feb, 2026 72.25 - 4.15 - - Fri 06 Feb, 2026 72.25 - 4.15 - - Thu 05 Feb, 2026 72.25 - 4.15 - -
HINDPETRO options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 125.55 - 1.60 - - Mon 16 Feb, 2026 125.55 - 1.60 - - Fri 13 Feb, 2026 125.55 - 1.60 - - Thu 12 Feb, 2026 125.55 - 1.60 - - Wed 11 Feb, 2026 125.55 - 1.60 - - Tue 10 Feb, 2026 125.55 - 1.60 - - Mon 09 Feb, 2026 125.55 - 1.60 - - Fri 06 Feb, 2026 125.55 - 1.60 - - Thu 05 Feb, 2026 125.55 - 1.60 - -
HINDPETRO options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 80.80 - 0.40 - - Mon 16 Feb, 2026 80.80 - 2.85 - - Fri 13 Feb, 2026 80.80 - 2.85 - - Thu 12 Feb, 2026 80.80 - 2.85 - - Wed 11 Feb, 2026 80.80 - 2.85 - - Tue 10 Feb, 2026 80.80 - 2.85 - - Mon 09 Feb, 2026 80.80 - 2.85 - - Fri 06 Feb, 2026 80.80 - 2.85 - - Thu 05 Feb, 2026 80.80 - 2.85 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
