HINDPETRO 430 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 430 PE is trading at ₹ on 1:42am 15 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 377.550 as on 14 Thu May 3:45pm
Day open: 388.800 Range: 370.950 to 388.800

Option Price: HINDPETRO PE 430 2026-05-26 on 15 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 430 PE PUT today?: Premium of HINDPETRO 430 PE is 42.05 on 14 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 PUT PE today?: Open Interest of HINDPETRO 430 PE is 97200 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 430 PE PUT today?: Underlying price of HINDPETRO 430 PE PUT is 377.55 today.
What is lot size of HINDPETRO 430 PUT PE today?: Lot size of HINDPETRO 430 PUT PE is 2025.00
Is HINDPETRO 430 PE PUT ITM or OTM or ATM?: HINDPETRO 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 377.55

HINDPETRO PUT PE available options strikes

HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, All CE , All PE

HINDPETRO 430 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 42.05 on 14 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Thu May 2026

The underlying equity is trading at 377.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 430 is 97,200

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	377.55	42.05	0.00	0.00	0.00	0	196,830,000	0%
13 Wed May	390.10	42.05	53.25	54.90	41.80	-29	196,830,000	-2%
12 Tue May	369.90	59.25	61.80	61.80	55.55	34	200,930,625	-5.8%
11 Mon May	377.80	44.15	0.00	0.00	0.00	0	213,232,500	0%
08 Fri May	387.00	44.15	41.75	45.55	41.75	23	213,232,500	-1.9%
07 Thu May	396.50	35.75	40.20	43.10	31.45	3	217,333,125	0%

Charts for HINDPETRO 430 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis